BIST:CRDFA
Creditwest Faktoring Anonim Sirketi Stock Price (Quote)
TRY 8.13
-0.0600 (-0.733%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.78 | TRY 13.65 | Friday, 17th May 2024 CRDFA.IS stock ended at TRY 8.13. This is 0.733% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.11% from a day low at TRY 8.06 to a day high of TRY 8.23. |
90 days | TRY 6.42 | TRY 13.65 | |
52 weeks | TRY 3.10 | TRY 13.65 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | TRY 8.21 | TRY 8.23 | TRY 8.06 | TRY 8.13 | 6 173 311 |
May 16, 2024 | TRY 8.13 | TRY 8.37 | TRY 8.05 | TRY 8.19 | 7 828 899 |
May 15, 2024 | TRY 7.84 | TRY 8.29 | TRY 7.81 | TRY 8.15 | 9 257 842 |
May 14, 2024 | TRY 7.90 | TRY 8.00 | TRY 7.80 | TRY 7.85 | 6 016 080 |
May 13, 2024 | TRY 7.93 | TRY 8.20 | TRY 7.78 | TRY 7.90 | 14 980 924 |
May 10, 2024 | TRY 8.04 | TRY 8.29 | TRY 7.79 | TRY 7.93 | 10 250 998 |
May 09, 2024 | TRY 8.42 | TRY 8.45 | TRY 8.01 | TRY 8.03 | 15 068 431 |
May 08, 2024 | TRY 8.59 | TRY 8.59 | TRY 8.35 | TRY 8.42 | 9 057 606 |
May 07, 2024 | TRY 8.23 | TRY 8.67 | TRY 8.19 | TRY 8.59 | 17 184 178 |
May 06, 2024 | TRY 8.79 | TRY 9.00 | TRY 8.22 | TRY 8.25 | 26 887 508 |
May 03, 2024 | TRY 9.50 | TRY 9.61 | TRY 8.97 | TRY 8.97 | 34 518 052 |
May 02, 2024 | TRY 10.24 | TRY 10.83 | TRY 9.96 | TRY 9.96 | 14 442 596 |
Apr 30, 2024 | TRY 12.50 | TRY 12.92 | TRY 11.06 | TRY 11.06 | 14 273 800 |
Apr 29, 2024 | TRY 10.80 | TRY 12.28 | TRY 10.40 | TRY 12.28 | 53 395 707 |
Apr 26, 2024 | TRY 12.42 | TRY 13.65 | TRY 11.17 | TRY 11.17 | 104 061 608 |
Apr 25, 2024 | TRY 12.60 | TRY 13.20 | TRY 11.97 | TRY 12.41 | 55 283 146 |
Apr 24, 2024 | TRY 12.00 | TRY 12.00 | TRY 11.40 | TRY 12.00 | 8 308 202 |
Apr 22, 2024 | TRY 10.30 | TRY 10.91 | TRY 10.04 | TRY 10.91 | 36 139 465 |
Apr 19, 2024 | TRY 8.99 | TRY 9.97 | TRY 8.83 | TRY 9.92 | 27 848 003 |
Apr 18, 2024 | TRY 9.20 | TRY 9.23 | TRY 8.75 | TRY 9.07 | 10 169 464 |
Apr 17, 2024 | TRY 9.10 | TRY 9.48 | TRY 8.94 | TRY 9.11 | 18 503 150 |
Apr 16, 2024 | TRY 8.50 | TRY 9.21 | TRY 8.42 | TRY 9.09 | 21 641 124 |
Apr 15, 2024 | TRY 8.20 | TRY 8.60 | TRY 7.90 | TRY 8.50 | 30 230 839 |
Apr 09, 2024 | TRY 8.13 | TRY 8.24 | TRY 8.00 | TRY 8.20 | 6 235 157 |
Apr 08, 2024 | TRY 8.20 | TRY 8.30 | TRY 7.97 | TRY 8.13 | 12 446 254 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CRDFA.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDFA.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CRDFA.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.