FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $16.91 $26.20 Friday, 31st May 2024 CRDO stock ended at $26.07. This is 1.48% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.56% from a day low at $24.82 to a day high of $26.20.
90 days $16.82 $26.20
52 weeks $13.38 $26.20

Historical Credo Technology Group Holding Ltd prices

Date Open High Low Close Volume
Aug 16, 2022 $14.78 $15.09 $14.30 $14.89 1 429 948
Aug 15, 2022 $15.41 $15.45 $14.84 $14.92 863 632
Aug 12, 2022 $14.82 $15.47 $14.77 $15.46 1 022 809
Aug 11, 2022 $16.28 $16.31 $14.61 $14.84 2 779 395
Aug 10, 2022 $15.90 $16.30 $15.43 $16.16 2 234 546
Aug 09, 2022 $15.66 $15.78 $14.99 $15.65 1 035 739
Aug 08, 2022 $16.05 $16.10 $15.63 $15.79 1 179 588
Aug 05, 2022 $16.02 $16.34 $15.90 $16.01 899 303
Aug 04, 2022 $16.00 $17.32 $15.75 $16.29 1 466 505
Aug 03, 2022 $15.51 $16.20 $15.51 $16.00 1 695 741
Aug 02, 2022 $14.66 $15.88 $14.34 $15.25 1 215 708
Aug 01, 2022 $15.01 $15.60 $14.08 $14.84 3 241 616
Jul 29, 2022 $15.31 $16.17 $15.07 $16.05 1 560 408
Jul 28, 2022 $13.96 $15.25 $13.66 $15.21 1 659 464
Jul 27, 2022 $12.67 $14.39 $12.51 $13.89 1 170 715
Jul 26, 2022 $11.66 $12.73 $11.59 $12.60 809 068
Jul 25, 2022 $11.35 $11.78 $10.95 $11.66 588 472
Jul 22, 2022 $11.93 $11.93 $11.17 $11.27 305 385
Jul 21, 2022 $12.09 $12.11 $11.68 $11.95 217 953
Jul 20, 2022 $11.83 $12.33 $11.45 $12.01 359 547
Jul 19, 2022 $11.11 $11.88 $10.84 $11.86 441 770
Jul 18, 2022 $11.21 $11.54 $10.87 $11.04 514 577
Jul 15, 2022 $11.04 $11.21 $10.73 $11.05 461 147
Jul 14, 2022 $10.69 $10.90 $10.34 $10.81 443 228
Jul 13, 2022 $11.01 $11.15 $10.71 $10.77 363 981

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRDO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet applications in the United States, Mexico, Mainland China, Hong Kong, and internationally. Its products include integrated circuits, active electrical cables, and SerDes chiplets that are based on its serializer/deserializer and digital signal processor technologies. The company also offers intellectual property solutions cons... CRDO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT