NASDAQ:CRDO
Credo Technology Group Holding Ltd Stock Price (Quote)
$17.18
-0.120 (-0.694%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.82 | $23.04 | Friday, 3rd May 2024 CRDO stock ended at $17.18. This is 0.694% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.83% from a day low at $17.16 to a day high of $17.82. |
| 90 days | $16.82 | $23.90 | |
| 52 weeks | $7.44 | $23.90 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $17.73 | $17.82 | $17.16 | $17.18 | 2 125 226 |
| May 02, 2024 | $17.56 | $17.56 | $16.92 | $17.30 | 1 671 284 |
| May 01, 2024 | $17.60 | $17.94 | $17.14 | $17.25 | 1 363 619 |
| Apr 30, 2024 | $18.29 | $18.68 | $17.78 | $17.87 | 1 329 948 |
| Apr 29, 2024 | $18.61 | $18.73 | $18.17 | $18.46 | 849 226 |
| Apr 26, 2024 | $18.86 | $18.90 | $18.45 | $18.56 | 1 288 619 |
| Apr 25, 2024 | $17.64 | $18.19 | $17.46 | $18.17 | 2 060 073 |
| Apr 24, 2024 | $18.00 | $18.42 | $17.47 | $17.78 | 1 145 682 |
| Apr 23, 2024 | $17.48 | $17.84 | $17.28 | $17.59 | 992 977 |
| Apr 22, 2024 | $17.08 | $17.44 | $16.97 | $17.32 | 1 602 116 |
| Apr 19, 2024 | $17.87 | $17.97 | $16.82 | $16.92 | 2 110 935 |
| Apr 18, 2024 | $18.53 | $18.65 | $17.89 | $17.99 | 2 090 432 |
| Apr 17, 2024 | $19.46 | $19.64 | $18.41 | $18.59 | 1 920 274 |
| Apr 16, 2024 | $19.25 | $19.72 | $19.12 | $19.38 | 1 718 572 |
| Apr 15, 2024 | $21.80 | $21.96 | $19.41 | $19.44 | 2 107 924 |
| Apr 12, 2024 | $22.63 | $22.81 | $21.40 | $21.44 | 1 336 717 |
| Apr 11, 2024 | $21.16 | $23.04 | $20.75 | $23.02 | 2 492 651 |
| Apr 10, 2024 | $20.88 | $21.55 | $20.76 | $21.20 | 816 093 |
| Apr 09, 2024 | $21.99 | $22.25 | $21.26 | $21.34 | 975 375 |
| Apr 08, 2024 | $21.39 | $21.87 | $21.13 | $21.80 | 1 137 565 |
| Apr 05, 2024 | $21.83 | $21.91 | $21.17 | $21.36 | 1 912 759 |
| Apr 04, 2024 | $22.68 | $22.70 | $21.58 | $21.64 | 1 214 323 |
| Apr 03, 2024 | $21.57 | $22.71 | $21.46 | $22.44 | 1 398 609 |
| Apr 02, 2024 | $20.64 | $22.19 | $20.32 | $22.05 | 1 481 330 |
| Apr 01, 2024 | $21.19 | $21.60 | $20.73 | $21.26 | 1 369 745 |
