14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.82 $19.64 Friday, 17th May 2024 CRDO stock ended at $18.89. This is 1.10% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.81% from a day low at $18.88 to a day high of $19.41.
90 days $16.82 $23.90
52 weeks $10.00 $23.90

Historical Credo Technology Group Holding Ltd prices

Date Open High Low Close Volume
Jan 31, 2024 $20.75 $20.96 $20.21 $20.51 1 615 370
Jan 30, 2024 $21.04 $21.19 $20.74 $20.98 1 756 883
Jan 29, 2024 $20.88 $21.22 $20.81 $21.15 1 545 488
Jan 26, 2024 $21.30 $21.45 $20.69 $20.84 1 459 387
Jan 25, 2024 $22.10 $22.17 $21.32 $21.54 1 336 450
Jan 24, 2024 $21.98 $22.14 $21.51 $21.75 1 836 612
Jan 23, 2024 $22.09 $22.49 $21.68 $21.70 2 171 937
Jan 22, 2024 $21.03 $22.07 $20.85 $21.99 4 023 581
Jan 19, 2024 $19.50 $20.84 $19.16 $20.78 3 954 958
Jan 18, 2024 $19.36 $19.41 $18.74 $19.19 1 723 791
Jan 17, 2024 $18.77 $18.88 $17.97 $18.75 977 869
Jan 16, 2024 $18.87 $19.85 $18.57 $18.99 2 436 480
Jan 12, 2024 $19.83 $19.83 $18.89 $18.90 1 794 165
Jan 11, 2024 $19.60 $20.00 $19.31 $19.80 5 239 984
Jan 10, 2024 $20.00 $20.05 $19.50 $19.74 1 054 631
Jan 09, 2024 $18.61 $20.12 $18.58 $19.95 2 382 293
Jan 08, 2024 $17.53 $19.11 $17.36 $18.85 2 268 750
Jan 05, 2024 $18.00 $18.19 $17.44 $17.53 1 109 141
Jan 04, 2024 $18.02 $18.35 $17.78 $17.94 1 340 870
Jan 03, 2024 $18.14 $18.31 $17.92 $18.09 1 365 237
Jan 02, 2024 $19.03 $19.03 $18.18 $18.38 1 887 779
Dec 29, 2023 $19.87 $19.87 $19.35 $19.47 1 505 657
Dec 28, 2023 $19.85 $20.77 $19.80 $19.88 2 127 846
Dec 27, 2023 $19.78 $19.96 $19.70 $19.84 757 057
Dec 26, 2023 $19.88 $19.98 $19.77 $19.83 1 221 006

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRDO stock historical prices to predict future price movements?
Trend Analysis: Examine the CRDO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRDO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Credo Technology Group Holding Ltd

Credo Technology Group Holding Ltd Credo Technology Group Holding Ltd provides various high-speed connectivity solutions for optical and electrical Ethernet applications in the United States, Mexico, Mainland China, Hong Kong, and internationally. Its products include integrated circuits, active electrical cables, and SerDes chiplets that are based on its serializer/deserializer and digital signal processor technologies. The company also offers intellectual property solutions cons... CRDO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT