14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £73.70 £82.30 Friday, 17th May 2024 CREI.L stock ended at £75.90. This is 0.394% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.26% from a day low at £73.70 to a day high of £76.10.
90 days £66.00 £86.30
52 weeks £63.80 £94.90

Historical Custodian REIT Plc prices

Date Open High Low Close Volume
Oct 12, 2023 £87.60 £88.40 £82.40 £85.40 216 459
Oct 11, 2023 £84.90 £87.30 £82.10 £87.30 606 325
Oct 10, 2023 £83.00 £84.90 £83.00 £84.90 619 425
Oct 09, 2023 £83.00 £83.40 £82.00 £83.40 216 273
Oct 06, 2023 £82.27 £83.80 £82.00 £83.00 175 462
Oct 05, 2023 £82.10 £82.10 £82.10 £82.10 0
Oct 04, 2023 £81.40 £81.50 £80.70 £81.00 157 890
Oct 03, 2023 £81.10 £82.60 £81.10 £81.60 639 479
Oct 02, 2023 £82.50 £82.50 £82.50 £82.50 0
Sep 29, 2023 £80.80 £82.80 £80.80 £82.50 272 602
Sep 28, 2023 £82.60 £82.60 £82.60 £82.60 0
Sep 27, 2023 £84.01 £84.30 £82.10 £82.60 224 281
Sep 26, 2023 £82.70 £84.60 £82.70 £83.80 170 173
Sep 25, 2023 £82.75 £84.10 £81.70 £83.30 254 429
Sep 22, 2023 £83.87 £85.20 £82.80 £84.30 296 190
Sep 21, 2023 £82.00 £85.16 £81.90 £84.40 322 243
Sep 20, 2023 £80.50 £84.60 £80.50 £83.30 230 965
Sep 19, 2023 £81.50 £82.16 £80.94 £81.30 333 920
Sep 18, 2023 £81.70 £82.46 £80.50 £80.50 336 694
Sep 15, 2023 £83.44 £83.60 £81.60 £81.60 543 956
Sep 14, 2023 £82.10 £84.00 £81.20 £84.00 365 507
Sep 13, 2023 £82.00 £82.10 £81.47 £81.90 135 687
Sep 12, 2023 £81.80 £82.00 £81.30 £82.00 243 153
Sep 11, 2023 £81.70 £81.90 £80.80 £81.80 184 271
Sep 08, 2023 £81.90 £82.00 £80.90 £81.70 270 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CREI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CREI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CREI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Custodian REIT Plc

Custodian REIT Plc Custodian REIT plc is a UK real estate investment trust, which listed on the main market of the London Stock Exchange on 26 March 2014. Its portfolio comprises properties predominantly let to institutional grade tenants on long leases throughout the UK and is principally characterised by small lot sizes, with individual property values of less than £10 million at acquisition. The Company offers investors the opportunity to access a diversified p... CREI.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT