XLON:CREI
Custodian REIT Plc Stock Price (Quote)
£77.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 CREI.L stock ended at £77.00. During the day the stock fluctuated 0% from a day low at £77.00 to a day high of £77.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £77.00 | £77.00 | £77.00 | £77.00 | 0 |
| May 03, 2024 | £76.80 | £77.00 | £75.90 | £77.00 | 1 827 427 |
| May 02, 2024 | £78.20 | £78.80 | £75.40 | £76.10 | 1 416 033 |
| May 01, 2024 | £74.70 | £74.80 | £73.91 | £74.80 | 2 274 131 |
| Apr 30, 2024 | £77.90 | £78.00 | £74.20 | £74.20 | 416 223 |
| Apr 29, 2024 | £81.50 | £81.50 | £74.70 | £75.20 | 240 163 |
| Apr 26, 2024 | £76.00 | £76.30 | £74.70 | £75.00 | 296 765 |
| Apr 25, 2024 | £78.60 | £79.60 | £75.10 | £75.40 | 661 798 |
| Apr 24, 2024 | £75.40 | £80.90 | £75.40 | £75.60 | 157 183 |
| Apr 23, 2024 | £79.00 | £79.00 | £75.90 | £77.10 | 1 531 654 |
| Apr 22, 2024 | £75.00 | £75.00 | £75.00 | £75.00 | 0 |
| Apr 19, 2024 | £77.80 | £77.80 | £74.96 | £75.00 | 587 631 |
| Apr 18, 2024 | £77.13 | £81.40 | £76.60 | £76.90 | 1 251 814 |
| Apr 17, 2024 | £79.50 | £82.30 | £75.90 | £76.70 | 256 240 |
| Apr 16, 2024 | £78.10 | £78.10 | £75.20 | £77.10 | 658 779 |
| Apr 15, 2024 | £78.80 | £78.80 | £78.80 | £78.80 | 0 |
| Apr 12, 2024 | £83.00 | £83.00 | £78.60 | £78.80 | 443 715 |
| Apr 11, 2024 | £79.20 | £82.50 | £79.00 | £79.60 | 428 032 |
| Apr 10, 2024 | £80.80 | £82.50 | £79.00 | £79.20 | 3 285 293 |
| Apr 09, 2024 | £79.80 | £81.00 | £79.00 | £79.60 | 696 320 |
| Apr 08, 2024 | £78.40 | £85.50 | £78.20 | £80.00 | 639 511 |
| Apr 05, 2024 | £84.40 | £84.40 | £78.90 | £78.90 | 617 453 |
| Apr 04, 2024 | £80.50 | £86.20 | £79.58 | £80.50 | 345 691 |
| Apr 03, 2024 | £76.60 | £81.00 | £76.60 | £81.00 | 494 119 |
| Apr 02, 2024 | £81.40 | £81.40 | £81.40 | £81.40 | 0 |
