XLON:CREO
Creo Medical Group Plc Stock Price (Quote)
£35.00
-0.250 (-0.709%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 CREO.L stock ended at £35.00. This is 0.709% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.90% from a day low at £34.50 to a day high of £35.50. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £35.18 | £35.50 | £34.50 | £35.00 | 473 908 |
| May 02, 2024 | £35.99 | £36.00 | £35.00 | £35.25 | 197 857 |
| May 01, 2024 | £36.30 | £36.50 | £35.50 | £35.75 | 154 579 |
| Apr 30, 2024 | £36.50 | £36.50 | £35.50 | £36.00 | 68 832 |
| Apr 29, 2024 | £36.50 | £37.00 | £35.50 | £36.00 | 175 737 |
| Apr 26, 2024 | £36.29 | £36.50 | £36.00 | £36.25 | 302 638 |
| Apr 25, 2024 | £35.25 | £37.00 | £35.25 | £36.25 | 709 900 |
| Apr 24, 2024 | £36.40 | £37.00 | £35.00 | £35.10 | 380 957 |
| Apr 23, 2024 | £34.50 | £35.00 | £34.50 | £34.75 | 45 800 |
| Apr 22, 2024 | £34.86 | £35.00 | £34.50 | £34.78 | 86 605 |
| Apr 19, 2024 | £35.00 | £35.00 | £34.25 | £34.75 | 73 412 |
| Apr 18, 2024 | £34.26 | £35.00 | £34.00 | £34.50 | 84 668 |
| Apr 17, 2024 | £34.11 | £35.00 | £34.00 | £34.50 | 77 180 |
| Apr 16, 2024 | £34.40 | £34.50 | £34.00 | £34.25 | 108 942 |
| Apr 15, 2024 | £35.40 | £35.50 | £34.00 | £34.25 | 447 108 |
| Apr 12, 2024 | £37.00 | £37.00 | £35.00 | £35.25 | 734 498 |
| Apr 11, 2024 | £37.60 | £38.00 | £36.50 | £37.10 | 514 345 |
| Apr 10, 2024 | £38.77 | £39.15 | £37.00 | £37.75 | 345 917 |
| Apr 09, 2024 | £39.40 | £41.00 | £38.50 | £39.00 | 1 343 997 |
| Apr 08, 2024 | £37.08 | £39.50 | £37.00 | £39.50 | 2 290 585 |
| Apr 05, 2024 | £37.82 | £38.80 | £36.50 | £37.00 | 261 313 |
| Apr 04, 2024 | £37.00 | £37.10 | £35.33 | £37.10 | 973 791 |
| Apr 03, 2024 | £34.00 | £36.84 | £34.00 | £36.00 | 1 038 329 |
| Apr 02, 2024 | £34.25 | £34.25 | £34.25 | £34.25 | 0 |
| Mar 28, 2024 | £33.76 | £35.00 | £33.00 | £34.25 | 709 100 |
