EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.361 $0.690 Friday, 28th Jun 2024 CRESW stock ended at $0.510. During the day the stock fluctuated 0% from a day low at $0.510 to a day high of $0.510.
90 days $0.361 $0.730
52 weeks $0.200 $0.730

Historical Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera Y Agropecuaria prices

Date Open High Low Close Volume
Jun 28, 2024 $0.510 $0.510 $0.510 $0.510 0
Jun 27, 2024 $0.365 $0.510 $0.365 $0.510 1 045
Jun 26, 2024 $0.505 $0.505 $0.505 $0.505 0
Jun 25, 2024 $0.470 $0.505 $0.470 $0.505 2 693
Jun 24, 2024 $0.362 $0.539 $0.361 $0.410 10 996
Jun 21, 2024 $0.490 $0.511 $0.482 $0.511 9 095
Jun 20, 2024 $0.550 $0.604 $0.411 $0.500 5 667
Jun 17, 2024 $0.530 $0.540 $0.490 $0.540 1 184
Jun 14, 2024 $0.522 $0.525 $0.510 $0.510 2 689
Jun 13, 2024 $0.470 $0.550 $0.470 $0.504 4 316
Jun 12, 2024 $0.500 $0.500 $0.500 $0.500 0
Jun 10, 2024 $0.480 $0.630 $0.480 $0.500 56 912
Jun 07, 2024 $0.538 $0.550 $0.480 $0.480 10 215
Jun 06, 2024 $0.510 $0.535 $0.510 $0.535 27 501
Jun 05, 2024 $0.564 $0.564 $0.480 $0.540 61 671
Jun 04, 2024 $0.612 $0.619 $0.564 $0.564 7 230
Jun 03, 2024 $0.613 $0.640 $0.610 $0.640 1 902
May 31, 2024 $0.636 $0.636 $0.636 $0.636 793
May 30, 2024 $0.610 $0.690 $0.610 $0.656 2 450
May 29, 2024 $0.622 $0.661 $0.612 $0.620 44 283
May 28, 2024 $0.574 $0.700 $0.574 $0.660 61 979
May 23, 2024 $0.680 $0.699 $0.680 $0.685 718
May 22, 2024 $0.623 $0.720 $0.593 $0.720 8 416
May 21, 2024 $0.700 $0.720 $0.648 $0.710 2 019
May 20, 2024 $0.638 $0.710 $0.550 $0.710 39 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRESW stock historical prices to predict future price movements?
Trend Analysis: Examine the CRESW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRESW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!