14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.55 $10.75 Friday, 17th May 2024 CRESY stock ended at $10.05. This is 1.57% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.63% from a day low at $9.92 to a day high of $10.28.
90 days $7.67 $10.75
52 weeks $6.00 $10.75

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
Dec 23, 2022 $6.14 $6.20 $5.91 $6.17 92 675
Dec 22, 2022 $6.12 $6.15 $5.90 $6.12 97 077
Dec 21, 2022 $6.21 $6.25 $6.00 $6.12 150 031
Dec 20, 2022 $6.00 $6.25 $5.90 $6.14 138 180
Dec 19, 2022 $6.03 $6.15 $5.92 $5.99 207 976
Dec 16, 2022 $5.78 $6.06 $5.65 $5.98 166 015
Dec 15, 2022 $5.75 $5.90 $5.73 $5.76 55 915
Dec 14, 2022 $5.64 $6.05 $5.35 $5.85 129 343
Dec 13, 2022 $5.79 $6.03 $5.70 $5.70 94 526
Dec 12, 2022 $5.36 $5.79 $5.35 $5.76 143 173
Dec 09, 2022 $5.26 $5.51 $5.16 $5.25 59 412
Dec 08, 2022 $5.68 $5.76 $5.42 $5.44 53 198
Dec 07, 2022 $5.43 $5.70 $5.41 $5.65 61 805
Dec 06, 2022 $5.56 $5.66 $5.40 $5.40 70 960
Dec 05, 2022 $5.98 $5.98 $5.66 $5.66 127 938
Dec 02, 2022 $6.02 $6.13 $5.89 $5.92 61 571
Dec 01, 2022 $5.94 $6.08 $5.90 $6.04 100 581
Nov 30, 2022 $5.93 $5.99 $5.75 $5.99 53 214
Nov 29, 2022 $5.85 $5.94 $5.67 $5.87 91 664
Nov 28, 2022 $5.70 $5.87 $5.68 $5.78 86 995
Nov 25, 2022 $5.55 $5.79 $5.55 $5.66 85 297
Nov 23, 2022 $5.24 $5.59 $5.24 $5.51 94 112
Nov 22, 2022 $5.18 $5.30 $5.08 $5.24 160 174
Nov 21, 2022 $5.21 $5.21 $4.95 $4.95 59 886
Nov 18, 2022 $5.21 $5.24 $5.05 $5.10 58 498

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRESY stock historical prices to predict future price movements?
Trend Analysis: Examine the CRESY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRESY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT