Range Low Price High Price Comment
30 days $7.68 $8.55 Wednesday, 24th Jul 2024 CRESY stock ended at $7.69. This is 3.63% less than the trading day before Tuesday, 23rd Jul 2024. During the day the stock fluctuated 3.64% from a day low at $7.69 to a day high of $7.97.
90 days $7.68 $10.75
52 weeks $6.16 $10.75

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
Jul 24, 2024 $7.97 $7.97 $7.69 $7.69 89 161
Jul 23, 2024 $7.90 $8.01 $7.85 $7.98 106 264
Jul 22, 2024 $7.97 $8.00 $7.82 $7.91 79 543
Jul 19, 2024 $7.81 $8.13 $7.80 $7.90 155 486
Jul 18, 2024 $8.02 $8.07 $7.68 $7.73 106 664
Jul 17, 2024 $8.04 $8.12 $7.84 $8.01 164 054
Jul 16, 2024 $8.04 $8.06 $7.83 $8.05 181 296
Jul 15, 2024 $8.15 $8.29 $7.83 $7.94 197 348
Jul 12, 2024 $8.45 $8.45 $8.22 $8.25 64 766
Jul 11, 2024 $8.40 $8.49 $8.24 $8.34 171 437
Jul 10, 2024 $7.81 $8.29 $7.78 $8.27 233 110
Jul 09, 2024 $8.17 $8.32 $8.07 $8.21 117 972
Jul 08, 2024 $8.18 $8.20 $8.02 $8.16 112 101
Jul 05, 2024 $8.09 $8.14 $7.92 $8.10 103 607
Jul 03, 2024 $7.92 $8.13 $7.92 $8.05 107 687
Jul 02, 2024 $7.91 $8.03 $7.83 $7.92 145 610
Jul 01, 2024 $8.55 $8.55 $7.83 $7.92 203 821
Jun 28, 2024 $8.49 $8.49 $8.14 $8.22 83 330
Jun 27, 2024 $8.19 $8.37 $8.14 $8.37 127 200
Jun 26, 2024 $8.03 $8.23 $7.88 $8.09 171 277
Jun 25, 2024 $7.99 $8.13 $7.97 $7.99 125 669
Jun 24, 2024 $7.80 $7.96 $7.75 $7.89 188 790
Jun 21, 2024 $7.91 $7.97 $7.80 $7.93 179 578
Jun 20, 2024 $8.04 $8.20 $7.95 $7.98 141 412
Jun 18, 2024 $8.16 $8.27 $8.10 $8.16 196 358

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRESY stock historical prices to predict future price movements?
Trend Analysis: Examine the CRESY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRESY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT