14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today CRESY ranks #8751 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

Cresud S.A.C.I.F. y A. Stock Forecast NASDAQ:CRESY

$5.60 (-0.71%)

Volume: 121k

Closed: Oct 25, 2021

Hollow Logo Score: -0.738

Cresud S.A.C.I.F. y A. Stock Forecast

$5.60 (-0.71%)

Volume: 121k

Closed: Oct 25, 2021

Score Hollow Logo -0.738

Cresud S.A.C.I.F. y A. Stock Price (Quote) NASDAQ:CRESY

$5.60 ( -0.71% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $4.78 $5.91 Monday, 25th Oct 2021 CRESY stock ended at $5.60. This is 0.71% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 3.23% from a day low at $5.57 to a day high of $5.75.
90 days $4.77 $6.51
52 weeks $2.80 $7.55

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2021-10-25 $5.61 $5.75 $5.57 $5.60 120 815
2021-10-22 $5.80 $5.80 $5.57 $5.64 90 779
2021-10-21 $5.83 $5.91 $5.75 $5.79 119 012
2021-10-20 $5.70 $5.90 $5.65 $5.85 175 521
2021-10-19 $5.74 $5.75 $5.61 $5.66 104 297
2021-10-18 $5.60 $5.69 $5.56 $5.67 161 598
2021-10-15 $5.53 $5.63 $5.44 $5.58 95 098
2021-10-14 $5.15 $5.45 $5.10 $5.44 204 305
2021-10-13 $5.29 $5.29 $5.01 $5.04 63 102
2021-10-12 $5.23 $5.28 $5.16 $5.21 69 561
2021-10-11 $4.99 $5.35 $4.99 $5.18 135 531
2021-10-08 $4.96 $5.11 $4.96 $5.04 56 773
2021-10-07 $4.96 $5.08 $4.88 $5.00 115 866
2021-10-06 $5.04 $5.08 $4.91 $5.01 102 521
2021-10-05 $5.09 $5.28 $5.08 $5.15 123 849
2021-10-04 $4.98 $5.17 $4.96 $5.16 129 947
2021-10-01 $4.92 $5.03 $4.91 $4.93 94 352
2021-09-30 $4.85 $4.95 $4.78 $4.85 189 781
2021-09-29 $4.97 $4.97 $4.78 $4.86 138 611
2021-09-28 $4.97 $5.18 $4.90 $4.90 124 689
2021-09-27 $4.91 $5.07 $4.85 $5.07 105 674
2021-09-24 $5.00 $5.07 $4.85 $4.91 91 945
2021-09-23 $5.00 $5.12 $4.95 $5.05 106 228
2021-09-22 $4.96 $5.08 $4.94 $4.97 126 181
2021-09-21 $4.90 $5.09 $4.82 $4.93 102 534
2021-09-20 $5.07 $5.07 $4.77 $4.86 257 139
2021-09-17 $5.68 $5.68 $5.17 $5.19 260 442
2021-09-16 $5.72 $5.72 $5.35 $5.47 163 579
2021-09-15 $5.75 $5.79 $5.38 $5.46 214 565
2021-09-14 $5.65 $5.68 $5.41 $5.46 117 619
2021-09-13 $5.80 $5.80 $5.47 $5.59 172 676
2021-09-10 $5.61 $5.62 $5.26 $5.33 106 901
2021-09-09 $5.63 $5.73 $5.53 $5.53 59 813
2021-09-08 $5.84 $5.88 $5.53 $5.65 124 004
2021-09-07 $5.61 $5.93 $5.53 $5.85 119 932
2021-09-03 $5.72 $5.78 $5.58 $5.61 41 970
2021-09-02 $5.76 $5.87 $5.70 $5.70 44 363
2021-09-01 $5.83 $5.92 $5.69 $5.72 51 455
2021-08-31 $5.94 $6.05 $5.71 $5.82 113 840
2021-08-30 $5.70 $5.95 $5.55 $5.92 227 530
2021-08-27 $5.49 $5.69 $5.49 $5.67 153 592
2021-08-26 $5.54 $5.59 $5.39 $5.49 68 564
2021-08-25 $5.62 $5.65 $5.46 $5.49 140 881
2021-08-24 $5.46 $5.67 $5.42 $5.61 97 394
2021-08-23 $5.38 $5.44 $5.33 $5.41 170 221
2021-08-20 $5.25 $5.49 $5.17 $5.32 134 147
2021-08-19 $5.32 $5.42 $5.13 $5.13 372 476
2021-08-18 $5.61 $5.71 $5.40 $5.45 159 395
2021-08-17 $5.75 $5.75 $5.39 $5.64 162 867
2021-08-16 $5.85 $5.89 $5.75 $5.76 50 510

About Cresud S.A.C.I.F. y A.

Cresud SACIF y A Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. The company’s Agricultural business is involved in planting, harvesting, and sale of crops, such as wheat, corn, soybean, cotton, and sunflower, as well as sugarcane; breeding, purchasing, and fattening of beef cattle for sale to meat processors and local lives... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT