Range Low Price High Price Comment
30 days $7.92 $9.50 Friday, 23rd Feb 2024 CRESY stock ended at $8.21. This is 1.56% less than the trading day before Thursday, 22nd Feb 2024. During the day the stock fluctuated 3.63% from a day low at $8.12 to a day high of $8.41.
90 days $7.92 $10.04
52 weeks $5.51 $10.19

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2024-02-23 $8.34 $8.41 $8.12 $8.21 176 581
2024-02-22 $8.28 $8.59 $8.17 $8.34 170 048
2024-02-21 $8.40 $8.47 $8.24 $8.27 146 611
2024-02-20 $8.32 $8.56 $8.22 $8.40 277 925
2024-02-16 $8.76 $8.76 $8.36 $8.39 175 123
2024-02-15 $8.29 $8.54 $8.15 $8.42 221 952
2024-02-14 $7.92 $8.25 $7.92 $8.17 196 771
2024-02-13 $8.12 $8.13 $7.92 $7.99 150 207
2024-02-12 $8.20 $8.42 $8.20 $8.20 107 245
2024-02-09 $8.10 $8.45 $8.07 $8.20 252 335
2024-02-08 $8.49 $8.60 $8.02 $8.06 246 073
2024-02-07 $8.50 $8.61 $8.20 $8.51 353 157
2024-02-06 $8.89 $8.99 $8.77 $8.83 223 607
2024-02-05 $9.36 $9.39 $8.67 $8.89 332 640
2024-02-02 $9.39 $9.48 $9.28 $9.36 100 162
2024-02-01 $9.14 $9.44 $9.10 $9.36 146 199
2024-01-31 $9.26 $9.33 $9.02 $9.14 151 638
2024-01-30 $9.00 $9.17 $8.85 $9.09 118 440
2024-01-29 $9.44 $9.49 $9.09 $9.13 150 496
2024-01-26 $9.50 $9.50 $9.26 $9.35 162 543
2024-01-25 $9.17 $9.50 $9.17 $9.44 267 600
2024-01-24 $9.29 $9.40 $9.10 $9.16 182 257
2024-01-23 $9.31 $9.42 $9.11 $9.18 149 982
2024-01-22 $8.96 $9.36 $8.93 $9.28 317 133
2024-01-19 $8.92 $9.05 $8.70 $8.97 186 215
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

CRESY Dividend Data

8.63%

Dividend Yield (TTM)
Payout Ratio (TTM) 0
Frequency Yearly
Amount Per Share $0.364
View Details

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT