MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$7.40 (3.79%)

Volume: 134.358k

Closed: May 27, 2022

Hollow Logo Score: -0.352

Cresud S.A.C.I.F. y A. Stock Forecast

BUY SELL NASDAQ:CRESY
$7.40 (3.79%)

Volume: 134.358k

Closed: May 27, 2022

Score Hollow Logo -0.352

Cresud S.A.C.I.F. y A. Stock Price (Quote) NASDAQ:CRESY

$7.40 ( 3.79% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $5.90 $8.36 Friday, 27th May 2022 CRESY stock ended at $7.40. This is 3.79% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 5.78% from a day low at $7.09 to a day high of $7.50.
90 days $5.90 $9.80
52 weeks $4.27 $9.80

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
2022-05-27 $7.21 $7.50 $7.09 $7.40 134 358
2022-05-26 $7.10 $7.32 $7.00 $7.13 147 764
2022-05-25 $6.79 $7.03 $6.73 $6.99 76 526
2022-05-24 $6.74 $6.91 $6.57 $6.76 216 765
2022-05-23 $6.40 $6.74 $6.26 $6.66 132 830
2022-05-20 $6.40 $6.52 $6.13 $6.24 127 569
2022-05-19 $6.50 $6.65 $6.36 $6.42 155 294
2022-05-18 $6.80 $6.80 $6.50 $6.52 182 459
2022-05-17 $6.77 $7.00 $6.74 $6.80 255 318
2022-05-16 $6.41 $6.94 $6.41 $6.65 228 241
2022-05-13 $6.06 $6.44 $6.03 $6.36 198 126
2022-05-12 $6.07 $6.27 $5.92 $6.08 193 954
2022-05-11 $6.20 $6.59 $6.07 $6.19 336 356
2022-05-10 $6.11 $6.23 $5.90 $6.20 301 456
2022-05-09 $6.55 $6.55 $6.04 $6.08 456 405
2022-05-06 $6.90 $6.96 $6.56 $6.67 327 437
2022-05-05 $7.30 $7.41 $6.90 $6.99 192 157
2022-05-04 $7.40 $7.50 $7.01 $7.38 217 156
2022-05-03 $7.28 $7.65 $7.28 $7.42 137 451
2022-05-02 $7.94 $7.94 $7.15 $7.33 302 005
2022-04-29 $8.28 $8.36 $7.80 $7.85 113 140
2022-04-28 $8.17 $8.32 $7.91 $8.22 93 138
2022-04-27 $7.98 $8.19 $7.80 $8.05 146 700
2022-04-26 $8.21 $9.15 $7.90 $7.94 247 598
2022-04-25 $8.02 $8.21 $7.80 $8.11 276 637
2022-04-22 $8.83 $9.06 $8.29 $8.34 246 500
2022-04-21 $9.70 $9.79 $8.75 $8.83 378 600
2022-04-20 $9.49 $9.74 $8.92 $9.70 446 300
2022-04-19 $9.45 $9.80 $8.94 $9.13 417 700
2022-04-18 $9.39 $9.76 $9.31 $9.46 366 400
2022-04-14 $8.90 $9.34 $8.66 $9.25 334 428
2022-04-13 $8.42 $9.00 $8.27 $8.98 340 423
2022-04-12 $8.27 $8.43 $8.19 $8.21 109 757
2022-04-11 $8.50 $8.68 $8.07 $8.18 247 129
2022-04-08 $8.00 $8.50 $8.00 $8.40 221 600
2022-04-07 $7.82 $7.95 $7.63 $7.94 73 100
2022-04-06 $7.99 $8.01 $7.56 $7.81 110 900
2022-04-05 $8.02 $8.29 $7.84 $7.85 124 200
2022-04-04 $8.26 $8.50 $8.07 $8.11 145 000
2022-04-01 $8.16 $8.46 $8.15 $8.38 113 526
2022-03-31 $8.09 $8.35 $8.09 $8.17 104 403
2022-03-30 $7.92 $8.15 $7.89 $8.07 69 835
2022-03-29 $8.12 $8.37 $7.75 $7.94 269 100
2022-03-28 $8.59 $8.59 $8.18 $8.39 151 500
2022-03-25 $8.52 $8.79 $7.94 $8.48 334 000
2022-03-24 $7.75 $8.48 $7.69 $8.43 354 800
2022-03-23 $7.86 $7.88 $7.59 $7.65 167 300
2022-03-22 $7.84 $7.95 $7.53 $7.70 178 572
2022-03-21 $7.75 $8.11 $7.75 $7.95 178 532
2022-03-18 $7.78 $7.88 $7.64 $7.76 190 387

About Cresud S.A.C.I.F. y A.

Cresud SACIF y A Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. The company’s Agricultural business is involved in planting, harvesting, and sale of crops, such as wheat, corn, soybean, cotton, and sunflower, as well as sugarcane; breeding, purchasing, and fattening of beef cattle for sale to meat processors and local lives... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT