14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.96 $10.75 Monday, 20th May 2024 CRESY stock ended at $10.17. This is 1.19% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 2.01% from a day low at $10.05 to a day high of $10.25.
90 days $7.67 $10.75
52 weeks $6.15 $10.75

Historical Cresud S.A.C.I.F. y A. prices

Date Open High Low Close Volume
Mar 11, 2022 $8.00 $8.20 $7.70 $7.83 200 200
Mar 10, 2022 $7.26 $8.05 $7.17 $8.00 314 000
Mar 09, 2022 $7.49 $7.69 $7.12 $7.27 253 300
Mar 08, 2022 $8.05 $8.22 $7.31 $7.37 582 700
Mar 07, 2022 $9.40 $9.40 $7.81 $8.00 1 114 500
Mar 04, 2022 $7.45 $8.67 $7.41 $8.66 1 022 300
Mar 03, 2022 $6.83 $7.31 $6.83 $7.31 429 700
Mar 02, 2022 $6.74 $6.84 $6.48 $6.74 195 500
Mar 01, 2022 $6.57 $6.83 $6.36 $6.66 160 100
Feb 28, 2022 $6.57 $6.75 $6.35 $6.53 201 600
Feb 25, 2022 $6.12 $6.53 $6.01 $6.40 244 300
Feb 24, 2022 $5.79 $6.17 $5.55 $6.07 158 400
Feb 23, 2022 $6.07 $6.10 $5.80 $5.84 83 000
Feb 22, 2022 $5.75 $6.19 $5.54 $6.00 333 400
Feb 18, 2022 $5.88 $5.89 $5.63 $5.77 190 200
Feb 17, 2022 $5.80 $5.90 $5.71 $5.85 133 000
Feb 16, 2022 $5.71 $5.85 $5.62 $5.84 81 800
Feb 15, 2022 $5.69 $5.71 $5.56 $5.71 61 600
Feb 14, 2022 $5.45 $5.64 $5.24 $5.59 66 100
Feb 11, 2022 $5.70 $5.70 $5.39 $5.49 76 300
Feb 10, 2022 $5.23 $5.75 $5.22 $5.52 209 900
Feb 09, 2022 $5.32 $5.57 $5.22 $5.46 127 200
Feb 08, 2022 $5.30 $5.32 $5.07 $5.30 163 700
Feb 07, 2022 $5.13 $5.33 $5.02 $5.31 103 800
Feb 04, 2022 $4.88 $5.14 $4.88 $5.09 57 200

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRESY stock historical prices to predict future price movements?
Trend Analysis: Examine the CRESY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRESY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cresud S.A.C.I.F. y A.

Cresud S.A.C.I.F. y A. Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria, an agricultural company, produces basic agricultural commodities in Brazil and other Latin American countries. It operates through Agricultural Business, and Urban Properties and Investment Business segments. The Agricultural Business segment is involved in the planting, harvesting, and sale of crops, such as wheat, corn, soybeans, cotton, and sunflower, as well as sugar... CRESY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT