FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $10.61 $12.81 Wednesday, 5th Jun 2024 CRGY stock ended at $12.35. This is 0.88% less than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 1.94% from a day low at $12.34 to a day high of $12.58.
90 days $10.11 $12.81
52 weeks $9.60 $14.22

Historical Crescent Energy Company prices

Date Open High Low Close Volume
Aug 19, 2022 $17.65 $17.73 $16.98 $17.31 392 784
Aug 18, 2022 $17.88 $18.16 $17.48 $17.79 342 369
Aug 17, 2022 $16.53 $17.73 $16.50 $17.59 292 276
Aug 16, 2022 $16.86 $17.24 $16.22 $16.44 374 208
Aug 15, 2022 $16.05 $16.05 $15.11 $15.94 322 939
Aug 12, 2022 $16.10 $16.65 $15.54 $16.43 481 189
Aug 11, 2022 $15.00 $16.02 $15.00 $15.74 472 550
Aug 10, 2022 $13.79 $14.56 $13.57 $14.43 337 490
Aug 09, 2022 $13.66 $13.91 $13.50 $13.63 228 927
Aug 08, 2022 $13.64 $13.78 $13.34 $13.57 161 525
Aug 05, 2022 $12.72 $13.75 $12.72 $13.62 136 725
Aug 04, 2022 $12.92 $13.15 $12.60 $12.96 293 193
Aug 03, 2022 $13.81 $13.89 $12.97 $13.13 191 853
Aug 02, 2022 $13.90 $14.05 $13.57 $13.75 200 185
Aug 01, 2022 $14.28 $14.53 $13.77 $13.83 466 342
Jul 29, 2022 $14.62 $15.00 $14.38 $14.60 936 537
Jul 28, 2022 $14.43 $14.61 $14.08 $14.33 393 432
Jul 27, 2022 $13.83 $14.27 $13.64 $14.20 212 201
Jul 26, 2022 $13.91 $14.16 $13.63 $13.75 133 666
Jul 25, 2022 $13.24 $13.88 $12.92 $13.86 169 915
Jul 22, 2022 $13.42 $13.51 $12.89 $13.00 128 680
Jul 21, 2022 $13.17 $13.35 $12.68 $13.34 136 204
Jul 20, 2022 $13.37 $13.64 $13.18 $13.59 137 903
Jul 19, 2022 $13.01 $13.51 $13.01 $13.46 195 568
Jul 18, 2022 $12.75 $13.14 $12.75 $12.95 148 905

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRGY stock historical prices to predict future price movements?
Trend Analysis: Examine the CRGY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRGY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Crescent Energy Company

Crescent Energy Company Crescent Energy Company, an energy company, explores for, develops, and produces crude oil, natural gas, and natural gas liquids (NGLs) reserves. The company holds a portfolio of oil and natural gas assets in key proven basins, including the Eagle Ford, Rockies, Barnett, Permian, Mid-Con, and other basins in the United States. As of December 31, 2021, it had 1,528 gross undrilled locations, including 567 gross operated drilling locations; and 531... CRGY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT