- Beat earnings estimates in all of the last 4 quarters
- High gross margin of 70.3%
- 4.30% TTM dividend yield
Crescent Energy Company stock price ended at $11.17 on Thursday, after gaining 1.09%
(Updated on Jul 30, 2026)
The Crescent Energy Company stock price gained 1.09% on the last trading day (Thursday, 30th Jul 2026), rising from $11.05 to $11.17. During the last trading day the stock fluctuated 3.71% from a day low at $10.80 to a day high of $11.20. The price has risen in 6 of the last 10 days and is up by 7.61% over the past 2 weeks. Volume fell on the last day by -3 million shares and in total, 3 million shares were bought and sold for approximately $37.42 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Given the current short-term trend, the stock is expected to fall -23.92% during the next 3 months and, with a 90% probability hold a price between $6.17 and $8.50 at the end of this 3-month period. Do note, that if the stock price manages to stay at current levels or higher, our prediction target will start to change positively over the next few days as the conditions for the current predictions will be broken.
CRGY Signals & Forecast
Mostly positive signals in the chart today. The Crescent Energy Company stock holds buy signals from both short and long-term Moving Averages giving a positive forecast for the stock. Also, there is a general buy signal from the relation between the two signals where the short-term average is above the long-term average. On corrections down, there will be some support from the lines at $11.02 and $10.43. A breakdown below any of these levels will issue sell signals. A buy signal was issued from a pivot bottom point on Monday, July 06, 2026, and so far it has risen 22.21%. Further rise is indicated until a new top pivot has been found. Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell during the last trading day despite gaining prices. This causes a divergence between volume and price and it may be an early warning. The stock should be watched closely.
Support, Risk & Stop-loss for Crescent Energy Company stock
On the downside, the stock finds support just below today's level from accumulated volume at $10.44 and $10.17. There is a natural risk involved when a stock is testing a support level, since if this is broken, the stock then may fall to the next support level. In this case, Crescent Energy Company finds support just below today's level at $10.44. If this is broken, then the next support from accumulated volume will be at $10.17 and $9.47.
This stock may move much during the day (volatility) and with a large prediction interval from the Bollinger Band this stock is considered to be "high risk". During the last day, the stock moved $0.400 between high and low, or 3.71%. For the last week, the stock has had daily average volatility of 3.97%.
Our recommended stop-loss: $10.70 (-4.21%) (This stock has high daily movements and this gives high risk. There is a buy signal from a pivot bottom found 18 days ago.)
Trading Expectations (CRGY) For The Upcoming Trading Day Of Friday 31st
For the upcoming trading day on Friday, 31st we expect Crescent Energy Company to open at $11.05, and during the day (based on 14 day Average True Range), to move between $10.95 and $11.39, which gives a possible trading interval of +/-$0.430 (+/-3.93%) up or down from last closing price. If Crescent Energy Company takes out the full calculated possible swing range there will be an estimated 3.93% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $10.44 (6.54%) than the resistance at $12.20 (9.22%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Earnings coming up
Crescent Energy Company will release earnings AMC on Monday, August 03, 2026.The consensus among the analysts for the expected earnings (EPS) is $0.640. We will update the financials statements for Crescent Energy Company, that can be found here as soon as the records are public. Our systems has calculated a possible swing of +/- 4.49% in the first trading day after earnings release.
Is Crescent Energy Company stock A Buy?
Several short-term signals are positive, despite the stock being in a falling trend, we conclude that the current level may hold a buying opportunity as there is a fair chance for stock to perform well in the short-term.
Current score:
1.979
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 31, 2026 - $11.05 ( 1.04%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CRGY Performance
Trading levels for CRGY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 11.45 | 2.54% |
| R2 | 11.30 | 1.17% |
| R1 | 11.21 | 0.323% |
| Price | 11.17 | |
| S1 | 10.90 | -2.41% |
| S2 | 10.81 | -3.26% |
| S3 | 10.65 | -4.63% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 13.10 | 17.28% |
| R2 | 12.43 | 11.28% |
| R1 | 12.20 | 9.22% |
| Price | 11.17 | |
| S1 | 10.44 | -6.54% |
| S2 | 10.17 | -8.95% |
| S3 | 9.47 | -15.22% |
CRGY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 18, 2026 | May 18, 2026 | Jun 01, 2026 | $0.120 | 0.86% |
| 2 | Mar 11, 2026 | Mar 11, 2026 | Mar 25, 2026 | $0.120 | 1.11% |
| 3 | Nov 17, 2025 | Nov 17, 2025 | Dec 01, 2025 | $0.120 | 1.42% |
| 4 | Aug 18, 2025 | Aug 18, 2025 | Sep 02, 2025 | $0.120 | 1.28% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 02, 2025 | $0.120 | 1.33% |
FAQ
Click here for our free guide on how to buy Crescent Energy Company Stock.
Buy CRGY