- Beat earnings estimates in all of the last 4 quarters
- High gross margin of 70.3%
- 4.60% TTM dividend yield
Crescent Energy Company stock price ended at $10.44 on Thursday, after losing 3.15%
(Updated on Jun 18, 2026)
The Crescent Energy Company stock price fell by -3.15% on the last day (Thursday, 18th Jun 2026) from $10.78 to $10.44. It has now fallen 4 days in a row. During the last trading day the stock fluctuated 4.22% from a day low at $10.25 to a day high of $10.68. The price has fallen in 7 of the last 10 days and is down by -14.43% for this period. Volume has increased on the last day by 3 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 9 million shares were bought and sold for approximately $95.52 million.
The stock has broken the wide and falling short-term trend down. Firstly a stronger fallrate is indicated, but false breaks and "sell-off" may occur. However, a further fall is realistic and any reactions back to the breaking point ($10.66) are considered to be a "second chance" to get out. According to the fan-theory $8.16 will represent the new bottom line of the next trend, but it is far too early to say this for certain.
CRGY Signals & Forecast
There are few to no technical positive signals at the moment. The Crescent Energy Company stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $11.12 and $12.33. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Tuesday, May 19, 2026, and so far it has fallen -23.91%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely.
Support, Risk & Stop-loss for Crescent Energy Company stock
There is no support from accumulated volume below today's level and given the right condition the stock may perform very badly in the next couple of days.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.432 between high and low, or 4.22%. For the last week, the stock has had daily average volatility of 3.79%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (CRGY) For The Upcoming Trading Day Of Monday 22nd
For the upcoming trading day on Monday, 22nd we expect Crescent Energy Company to open at $10.46, and during the day (based on 14 day Average True Range), to move between $10.19 and $10.69, which gives a possible trading interval of +/-$0.502 (+/-4.93%) up or down from last closing price. If Crescent Energy Company takes out the full calculated possible swing range there will be an estimated 4.93% move between the lowest and the highest trading price during the day.
With no support below and resistance from accumulated volume @ $12.25, some $1.81 (17.34%) from the current price of $10.44, our system finds the risk reward not very attractive.
Is Crescent Energy Company stock A Buy?
Crescent Energy Company holds several negative signals and is within a wide and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this stock.
Current score:
-7.324
Strong Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on June 22, 2026 - $10.46 ( 0.167%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
CRGY Performance
Trading levels for CRGY
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 10.89 | 4.31% |
| R2 | 10.72 | 2.73% |
| R1 | 10.62 | 1.75% |
| Price | 10.44 | |
| S1 | 10.29 | -1.41% |
| S2 | 10.19 | -2.39% |
| S3 | 10.03 | -3.97% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 12.73 | 21.93% |
| R2 | 12.43 | 19.06% |
| R1 | 12.25 | 17.34% |
| Price | 10.44 | |
| S1 | 0 | - |
| S2 | 0 | - |
| S3 | 0 | - |
CRGY Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 18, 2026 | May 18, 2026 | Jun 01, 2026 | $0.120 | 0.86% |
| 2 | Mar 11, 2026 | Mar 11, 2026 | Mar 25, 2026 | $0.120 | 1.11% |
| 3 | Nov 17, 2025 | Nov 17, 2025 | Dec 01, 2025 | $0.120 | 1.42% |
| 4 | Aug 18, 2025 | Aug 18, 2025 | Sep 02, 2025 | $0.120 | 1.28% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 02, 2025 | $0.120 | 1.33% |
FAQ
Click here for our free guide on how to buy Crescent Energy Company Stock.
Buy CRGY