XLON:CRL
Charles River Laboratories Stock Price (Quote)
£25.00
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £23.00 | £27.00 | Thursday, 2nd May 2024 CRL.L stock ended at £25.00. During the day the stock fluctuated 0% from a day low at £25.00 to a day high of £25.00. |
| 90 days | £18.00 | £27.00 | |
| 52 weeks | £18.00 | £37.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | £25.00 | £25.00 | £25.00 | £25.00 | 0 |
| May 01, 2024 | £24.55 | £25.00 | £23.00 | £25.00 | 13 542 |
| Apr 30, 2024 | £25.00 | £25.00 | £25.00 | £25.00 | 0 |
| Apr 29, 2024 | £27.00 | £27.00 | £24.55 | £25.00 | 3 045 |
| Apr 26, 2024 | £23.71 | £23.71 | £23.71 | £23.71 | 0 |
| Apr 25, 2024 | £23.71 | £23.71 | £23.71 | £23.71 | 2 000 |
| Apr 24, 2024 | £23.60 | £25.00 | £23.60 | £25.00 | 17 887 |
| Apr 23, 2024 | £23.30 | £26.50 | £23.30 | £25.00 | 84 000 |
| Apr 22, 2024 | £23.00 | £23.00 | £23.00 | £23.00 | 204 |
| Apr 19, 2024 | £24.62 | £24.62 | £24.50 | £24.50 | 10 000 |
| Apr 18, 2024 | £23.80 | £24.62 | £23.80 | £24.62 | 9 795 |
| Apr 17, 2024 | £24.00 | £25.00 | £23.80 | £23.80 | 57 378 |
| Apr 16, 2024 | £24.00 | £24.00 | £24.00 | £24.00 | 0 |
| Apr 15, 2024 | £23.40 | £24.00 | £23.06 | £24.00 | 30 121 |
| Apr 12, 2024 | £23.00 | £24.70 | £23.00 | £24.70 | 87 790 |
| Apr 11, 2024 | £25.25 | £25.25 | £23.00 | £25.00 | 81 374 |
| Apr 10, 2024 | £24.00 | £25.90 | £24.00 | £25.50 | 7 191 |
| Apr 09, 2024 | £24.00 | £25.90 | £24.00 | £25.00 | 38 325 |
| Apr 08, 2024 | £25.75 | £27.00 | £24.00 | £25.11 | 90 605 |
| Apr 05, 2024 | £24.00 | £25.40 | £24.00 | £25.00 | 92 134 |
| Apr 04, 2024 | £24.00 | £25.94 | £24.00 | £25.00 | 19 255 |
| Apr 03, 2024 | £24.66 | £25.40 | £24.00 | £25.00 | 23 376 |
| Apr 02, 2024 | £25.00 | £25.00 | £25.00 | £25.00 | 0 |
| Mar 28, 2024 | £24.50 | £25.08 | £24.00 | £25.00 | 26 587 |
| Mar 27, 2024 | £24.00 | £26.00 | £24.00 | £25.00 | 20 656 |
