ASX:CRN
Coronado Global Resources Inc. Stock Price (Quote)
$1.20
+0.0150 (+1.27%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.14 | $1.29 | Friday, 3rd May 2024 CRN.AX stock ended at $1.20. This is 1.27% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.95% from a day low at $1.18 to a day high of $1.21. |
| 90 days | $1.14 | $1.59 | |
| 52 weeks | $1.14 | $2.01 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.20 | $1.21 | $1.18 | $1.20 | 2 189 921 |
| May 02, 2024 | $1.14 | $1.19 | $1.14 | $1.19 | 2 203 735 |
| May 01, 2024 | $1.18 | $1.20 | $1.14 | $1.14 | 7 037 722 |
| Apr 30, 2024 | $1.17 | $1.25 | $1.17 | $1.25 | 3 404 619 |
| Apr 29, 2024 | $1.19 | $1.22 | $1.18 | $1.22 | 1 451 040 |
| Apr 26, 2024 | $1.16 | $1.18 | $1.16 | $1.18 | 1 765 768 |
| Apr 24, 2024 | $1.16 | $1.17 | $1.14 | $1.17 | 2 669 664 |
| Apr 23, 2024 | $1.20 | $1.22 | $1.16 | $1.17 | 3 647 084 |
| Apr 22, 2024 | $1.26 | $1.26 | $1.20 | $1.20 | 1 885 024 |
| Apr 19, 2024 | $1.26 | $1.27 | $1.22 | $1.24 | 2 546 335 |
| Apr 18, 2024 | $1.24 | $1.29 | $1.24 | $1.25 | 4 663 587 |
| Apr 17, 2024 | $1.21 | $1.25 | $1.21 | $1.22 | 3 221 479 |
| Apr 16, 2024 | $1.18 | $1.20 | $1.17 | $1.18 | 1 859 794 |
| Apr 15, 2024 | $1.19 | $1.25 | $1.19 | $1.19 | 2 680 219 |
| Apr 12, 2024 | $1.18 | $1.20 | $1.16 | $1.19 | 1 300 217 |
| Apr 11, 2024 | $1.18 | $1.19 | $1.17 | $1.18 | 1 739 914 |
| Apr 10, 2024 | $1.16 | $1.20 | $1.16 | $1.19 | 2 971 756 |
| Apr 09, 2024 | $1.16 | $1.18 | $1.15 | $1.15 | 2 134 750 |
| Apr 08, 2024 | $1.17 | $1.18 | $1.14 | $1.15 | 1 681 914 |
| Apr 05, 2024 | $1.19 | $1.20 | $1.15 | $1.16 | 3 249 567 |
| Apr 04, 2024 | $1.20 | $1.21 | $1.18 | $1.20 | 1 725 859 |
| Apr 03, 2024 | $1.23 | $1.26 | $1.19 | $1.19 | 2 840 277 |
| Apr 02, 2024 | $1.23 | $1.25 | $1.21 | $1.24 | 1 383 789 |
| Mar 28, 2024 | $1.22 | $1.25 | $1.21 | $1.25 | 2 867 677 |
| Mar 27, 2024 | $1.18 | $1.22 | $1.18 | $1.20 | 1 575 064 |
