FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $51.02 $60.00 Wednesday, 5th Jun 2024 CRSP stock ended at $59.72. This is 2.48% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 6.01% from a day low at $56.60 to a day high of $60.00.
90 days $51.02 $83.50
52 weeks $37.55 $91.10

Historical CRISPR Therapeutics AG prices

Date Open High Low Close Volume
Jun 07, 2023 $64.53 $65.21 $60.33 $62.78 1 441 212
Jun 06, 2023 $63.04 $65.69 $61.66 $64.58 1 509 598
Jun 05, 2023 $65.22 $65.50 $62.95 $63.04 1 039 871
Jun 02, 2023 $65.37 $65.88 $63.38 $65.00 986 429
Jun 01, 2023 $64.06 $65.60 $62.84 $64.52 1 252 689
May 31, 2023 $65.15 $67.26 $63.02 $64.04 1 223 945
May 30, 2023 $65.57 $66.97 $62.84 $64.63 990 629
May 26, 2023 $64.54 $65.49 $62.97 $64.66 1 009 040
May 25, 2023 $66.26 $66.50 $62.16 $63.85 996 033
May 24, 2023 $66.35 $66.74 $64.30 $65.88 1 180 384
May 23, 2023 $65.72 $72.00 $65.57 $67.20 2 001 315
May 22, 2023 $62.86 $66.38 $62.22 $65.80 1 189 328
May 19, 2023 $63.85 $65.25 $61.58 $62.13 977 079
May 18, 2023 $64.23 $64.97 $62.38 $63.45 1 045 365
May 17, 2023 $62.07 $64.70 $60.68 $64.41 1 160 400
May 16, 2023 $65.00 $65.00 $61.10 $61.70 1 723 361
May 15, 2023 $64.12 $68.96 $63.85 $65.95 1 666 367
May 12, 2023 $66.34 $67.08 $63.52 $63.90 1 894 829
May 11, 2023 $68.00 $68.81 $65.12 $66.01 1 996 853
May 10, 2023 $64.48 $71.20 $63.68 $67.77 4 327 051
May 09, 2023 $56.47 $64.25 $55.72 $63.42 3 425 680
May 08, 2023 $55.94 $56.11 $54.03 $55.96 995 540
May 05, 2023 $54.12 $57.89 $53.89 $55.79 1 851 126
May 04, 2023 $48.69 $53.85 $48.69 $53.12 1 616 561
May 03, 2023 $48.17 $50.00 $47.60 $49.19 1 002 508

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRSP stock historical prices to predict future price movements?
Trend Analysis: Examine the CRSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CRISPR Therapeutics AG

CRISPR Therapeutics CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious diseases using its proprietary Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. Its CRISPR/Cas9 is a gene editing technology that allows for precise directed changes to genomic DNA. The company has a portfolio of therapeutic programs across a range of disease areas, including hemoglo... CRSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT