NASDAQ:CRSP

Crispr Therapeutics Stock Price (Quote)

etoro logo Buy CRSP
*Your capital is at risk
$52.08
+0.0600 (+0.115%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $46.92 $57.24 Wednesday, 3rd Jun 2026 CRSP stock ended at $52.08. This is 0.115% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 3.48% from a day low at $50.52 to a day high of $52.28.
90 days $44.16 $59.82
52 weeks $37.02 $78.48

Historical CRISPR Therapeutics AG prices

Date Open High Low Close Volume
Jun 03, 2026 $51.29 $52.28 $50.52 $52.08 1 270 074
Jun 02, 2026 $53.26 $53.59 $51.85 $52.02 1 366 998
Jun 01, 2026 $54.90 $55.25 $53.68 $54.19 1 409 411
May 29, 2026 $56.36 $56.39 $54.27 $56.18 1 930 152
May 28, 2026 $52.97 $57.24 $52.38 $56.38 2 660 671
May 27, 2026 $51.89 $54.53 $51.11 $53.53 1 838 727
May 26, 2026 $50.68 $51.86 $50.19 $51.59 1 450 179
May 22, 2026 $49.92 $51.11 $49.92 $50.36 1 530 231
May 21, 2026 $47.71 $50.05 $47.34 $49.90 1 427 703
May 20, 2026 $47.73 $49.06 $47.20 $48.55 1 669 355
May 19, 2026 $48.10 $48.30 $46.92 $47.59 1 668 546
May 18, 2026 $48.75 $50.08 $48.07 $48.56 1 777 967
May 15, 2026 $49.74 $50.45 $48.25 $48.41 1 973 563
May 14, 2026 $52.90 $53.49 $50.28 $50.45 1 661 159
May 13, 2026 $52.82 $53.81 $52.36 $52.75 921 043
May 12, 2026 $54.17 $54.17 $52.06 $52.83 969 787
May 11, 2026 $55.42 $56.16 $53.84 $54.01 1 315 103
May 08, 2026 $53.05 $55.81 $52.55 $54.83 1 717 126
May 07, 2026 $54.37 $55.47 $51.71 $52.42 1 503 087
May 06, 2026 $52.90 $55.40 $52.73 $55.08 2 527 523
May 05, 2026 $52.50 $53.94 $49.38 $52.38 3 097 061
May 04, 2026 $51.77 $54.41 $51.77 $53.58 1 621 820
May 01, 2026 $51.59 $52.56 $50.59 $51.63 1 034 560
Apr 30, 2026 $51.32 $52.73 $50.70 $52.34 1 126 075
Apr 29, 2026 $51.06 $52.15 $50.45 $50.71 1 394 381

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRSP stock historical prices to predict future price movements?
Trend Analysis: Examine the CRSP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRSP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT CRISPR THERAPEUTICS AG
CRISPR Therapeutics
CRISPR Therapeutics AG, a gene editing company, focuses on developing gene-based medicines for serious diseases using its proprietary Clustered Regularly Interspaced Short Palindromic Repeats (CRISPR)/CRISPR-associated protein 9 (Cas9) platform. Its CRISPR/Cas9 is a gene editing technology that allows for precise directed changes to genomic DNA. The company has a portfolio of therapeutic programs across a range of disease areas, including hemoglo...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE