14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $1.59 $2.80 Friday, 14th Jun 2024 CRTD stock ended at $1.64. This is 3.14% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.610% from a day low at $1.64 to a day high of $1.65.
90 days $1.50 $7.78
52 weeks $1.50 $10.23

Historical Creatd Inc. prices

Date Open High Low Close Volume
Jul 27, 2022 $0.798 $0.88 $0.790 $0.82 177 561
Jul 26, 2022 $0.87 $0.91 $0.770 $0.782 478 489
Jul 25, 2022 $0.98 $1.00 $0.82 $0.85 440 195
Jul 22, 2022 $1.00 $1.08 $0.99 $1.00 311 572
Jul 21, 2022 $1.10 $1.18 $1.03 $1.14 1 704 470
Jul 20, 2022 $1.01 $1.12 $1.00 $1.08 315 406
Jul 19, 2022 $1.00 $1.04 $1.00 $1.00 86 098
Jul 18, 2022 $1.00 $1.06 $1.00 $1.01 230 876
Jul 15, 2022 $0.90 $1.08 $0.89 $1.03 670 395
Jul 14, 2022 $0.90 $0.96 $0.90 $0.94 580 159
Jul 13, 2022 $0.89 $0.93 $0.85 $0.92 200 588
Jul 12, 2022 $0.83 $0.90 $0.83 $0.89 361 638
Jul 11, 2022 $0.90 $0.95 $0.82 $0.87 1 046 401
Jul 08, 2022 $0.795 $0.85 $0.795 $0.84 251 446
Jul 07, 2022 $0.763 $0.81 $0.732 $0.80 177 752
Jul 06, 2022 $0.740 $0.790 $0.738 $0.777 82 564
Jul 05, 2022 $0.680 $0.773 $0.680 $0.753 181 559
Jul 01, 2022 $0.738 $0.760 $0.676 $0.699 115 604
Jun 30, 2022 $0.745 $0.750 $0.714 $0.739 112 514
Jun 29, 2022 $0.80 $0.80 $0.750 $0.750 63 072
Jun 28, 2022 $0.87 $0.90 $0.80 $0.81 108 249
Jun 27, 2022 $0.748 $0.93 $0.740 $0.87 799 239
Jun 24, 2022 $0.750 $0.783 $0.739 $0.744 98 761
Jun 23, 2022 $0.760 $0.790 $0.701 $0.762 158 533
Jun 22, 2022 $0.758 $0.82 $0.751 $0.751 128 607

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRTD stock historical prices to predict future price movements?
Trend Analysis: Examine the CRTD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRTD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!