14-day Premium Trial Subscription Try For FreeTry Free
$0.195
+0 (+0%)
At Close: Jun 30, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.195 $0.195 Friday, 30th Jun 2023 CRTD stock ended at $0.195. During the day the stock fluctuated 0% from a day low at $0.195 to a day high of $0.195.
90 days $0.195 $0.195
52 weeks $0.0446 $1.71

Historical Creatd Inc. prices

Date Open High Low Close Volume
Jun 30, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 29, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 28, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 27, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 26, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 23, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 22, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 21, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 20, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 16, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 15, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 14, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 13, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 12, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 09, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 08, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 07, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 06, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 05, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 02, 2023 $0.195 $0.195 $0.195 $0.195 0
Jun 01, 2023 $0.195 $0.195 $0.195 $0.195 0
May 31, 2023 $0.195 $0.195 $0.195 $0.195 0
May 30, 2023 $0.195 $0.195 $0.195 $0.195 0
May 26, 2023 $0.195 $0.195 $0.195 $0.195 0
May 25, 2023 $0.195 $0.195 $0.195 $0.195 0
Click to get the best stock tips daily for free!

About Creatd Inc.

Creatd. Creatd, Inc., a technology company, provides economic opportunities for creators. The company operated in three segments: Creatd Labs, Creatd Partners, and Creatd Ventures. Its flagship product is Vocal, a content distribution platform that delivers a digital publishing platform organized into niche-communities capable of hosting various rich media content. The company's Vocal platform enhances the visibility of content and maximizes viewership, ... CRTD Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT