FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:CRTN
Delisted

Cartesian Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$0.399
+0 (+0%)
At Close: Sep 24, 2018
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.399 $0.399 Monday, 24th Sep 2018 CRTN stock ended at $0.399. During the day the stock fluctuated 0% from a day low at $0.399 to a day high of $0.399.
90 days $0.397 $0.405
52 weeks $0.0500 $1.00

Historical Cartesian prices

Date Open High Low Close Volume
Sep 24, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 21, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 20, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 19, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 18, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 17, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 14, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 13, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 12, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 11, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 10, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 07, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 06, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 05, 2018 $0.399 $0.399 $0.399 $0.399 0
Sep 04, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 31, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 30, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 29, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 28, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 27, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 24, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 23, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 22, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 21, 2018 $0.399 $0.399 $0.399 $0.399 0
Aug 20, 2018 $0.399 $0.399 $0.399 $0.399 0
Click to get the best stock tips daily for free!

About Cartesian

Cartesian, Inc., a management consulting company, provides professional services and technical solutions in the United States, the United Kingdom, and Western Europe. It provides technical consultancy services in the areas of requirements definition and capture; data analysis; selecting and implementing mediation; provisioning; customer and inter-operator billing; integration systems to provide resilient automated processes; migrating end-custome... CRTN Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT