14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.20 $2.20 Friday, 4th Nov 2022 CRTX stock ended at $2.20. During the day the stock fluctuated 0% from a day low at $2.20 to a day high of $2.20.
90 days $2.07 $2.70
52 weeks $1.78 $17.98

Historical Cortexyme Inc. prices

Date Open High Low Close Volume
Nov 08, 2021 $16.97 $17.98 $16.92 $17.12 1 985 235
Nov 05, 2021 $16.66 $17.75 $16.42 $16.66 2 626 826
Nov 04, 2021 $16.00 $16.97 $15.75 $16.40 2 883 191
Nov 03, 2021 $16.33 $17.30 $15.36 $16.00 4 318 645
Nov 02, 2021 $14.03 $18.68 $13.57 $16.98 14 350 155
Nov 01, 2021 $13.15 $14.60 $12.85 $14.21 3 716 520
Oct 29, 2021 $13.78 $14.10 $12.77 $13.20 4 604 558
Oct 28, 2021 $13.81 $14.35 $12.41 $14.26 11 128 851
Oct 27, 2021 $18.23 $20.20 $13.29 $13.51 29 099 534
Oct 26, 2021 $59.64 $60.00 $57.50 $57.68 231 431
Oct 25, 2021 $60.74 $64.48 $59.18 $59.27 381 345
Oct 22, 2021 $58.91 $60.11 $57.34 $59.41 241 769
Oct 21, 2021 $58.30 $60.99 $57.52 $57.85 285 955
Oct 20, 2021 $57.36 $60.68 $56.72 $58.04 307 920
Oct 19, 2021 $59.90 $61.29 $56.13 $57.00 615 130
Oct 18, 2021 $62.58 $62.84 $58.04 $58.74 526 488
Oct 15, 2021 $75.54 $75.94 $62.43 $63.05 557 149
Oct 14, 2021 $76.41 $81.56 $73.09 $73.84 218 537
Oct 13, 2021 $75.02 $76.51 $74.00 $74.39 268 841
Oct 12, 2021 $78.68 $81.94 $75.39 $75.73 358 491
Oct 11, 2021 $88.72 $89.94 $78.59 $78.61 251 810
Oct 08, 2021 $88.93 $91.76 $82.00 $87.49 220 030
Oct 07, 2021 $89.72 $91.99 $88.60 $90.00 214 951
Oct 06, 2021 $96.42 $96.42 $86.73 $87.71 496 755
Oct 05, 2021 $96.83 $98.50 $92.51 $97.17 194 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CRTX stock historical prices to predict future price movements?
Trend Analysis: Examine the CRTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CRTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cortexyme Inc.

Cortexyme. Cortexyme, Inc., a clinical stage biopharmaceutical company, focuses on developing therapeutics for Alzheimer's and other degenerative diseases. Its lead drug candidate is atuzaginstat (COR388), an orally administered brain-penetrating small molecule gingipain inhibitor, which is in Phase II/III clinical trial for use in patients with mild to moderate Alzheimer's disease, as well as for the treatment of oral squamous cell carcinoma, periodontitis... CRTX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT