14-day Premium Trial Subscription Try For FreeTry Free
$242.51
+0.94 (+0.389%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $228.59 $251.00 Friday, 3rd May 2024 CRVL stock ended at $242.51. This is 0.389% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.48% from a day low at $238.98 to a day high of $242.51.
90 days $228.59 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
May 05, 2023 $207.90 $209.48 $202.69 $208.94 31 959
May 04, 2023 $208.94 $209.60 $202.32 $206.43 30 981
May 03, 2023 $205.81 $210.68 $205.81 $209.32 45 516
May 02, 2023 $203.83 $204.93 $200.45 $204.86 38 630
May 01, 2023 $202.10 $205.96 $202.10 $204.72 28 005
Apr 28, 2023 $201.49 $202.60 $200.90 $202.03 26 104
Apr 27, 2023 $199.35 $201.95 $198.96 $201.74 22 923
Apr 26, 2023 $199.89 $200.57 $196.58 $199.10 34 920
Apr 25, 2023 $202.18 $203.19 $200.75 $200.88 27 214
Apr 24, 2023 $203.76 $206.05 $202.80 $202.89 35 602
Apr 21, 2023 $200.53 $204.42 $200.53 $204.20 31 816
Apr 20, 2023 $197.93 $201.12 $196.00 $200.60 36 951
Apr 19, 2023 $196.72 $198.61 $194.65 $198.09 28 783
Apr 18, 2023 $197.36 $198.10 $194.63 $196.32 29 387
Apr 17, 2023 $198.34 $199.10 $195.99 $196.14 32 247
Apr 14, 2023 $197.82 $198.38 $195.70 $198.20 27 045
Apr 13, 2023 $196.41 $198.23 $195.05 $198.23 42 104
Apr 12, 2023 $193.11 $196.74 $193.11 $195.42 32 660
Apr 11, 2023 $194.36 $196.79 $192.71 $194.57 46 380
Apr 10, 2023 $189.78 $194.41 $188.18 $193.85 67 048
Apr 06, 2023 $192.75 $194.33 $190.99 $191.51 41 096
Apr 05, 2023 $192.38 $193.80 $187.89 $193.18 46 734
Apr 04, 2023 $191.42 $193.52 $190.59 $193.05 74 849
Apr 03, 2023 $190.28 $190.93 $188.55 $190.75 49 991
Mar 31, 2023 $189.92 $190.89 $189.19 $190.28 81 134
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT