GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $229.22 $264.90 Thursday, 18th Apr 2024 CRVL stock ended at $229.60. This is 1.16% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.04% from a day low at $229.22 to a day high of $233.89.
90 days $223.89 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
2024-04-18 $232.30 $233.89 $229.22 $229.60 29 360
2024-04-17 $236.58 $236.58 $232.29 $232.30 28 319
2024-04-16 $236.48 $237.02 $233.75 $235.49 28 532
2024-04-15 $238.73 $239.99 $235.78 $238.49 32 543
2024-04-12 $236.60 $236.60 $232.00 $236.58 25 214
2024-04-11 $234.56 $238.65 $232.00 $237.07 18 825
2024-04-10 $235.41 $235.58 $229.37 $233.39 36 634
2024-04-09 $242.00 $242.00 $238.43 $239.89 22 873
2024-04-08 $240.64 $243.52 $240.01 $241.36 23 535
2024-04-05 $244.86 $246.44 $240.71 $240.82 38 347
2024-04-04 $250.63 $250.63 $242.60 $244.62 27 427
2024-04-03 $247.57 $251.00 $243.30 $247.77 38 686
2024-04-02 $255.58 $260.50 $248.07 $249.66 50 103
2024-04-01 $261.84 $262.02 $255.50 $256.75 26 520
2024-03-28 $259.88 $264.90 $259.88 $262.96 33 072
2024-03-27 $258.00 $259.22 $254.71 $258.61 30 394
2024-03-26 $256.00 $257.56 $250.72 $256.72 37 850
2024-03-25 $259.45 $260.13 $251.59 $255.94 20 348
2024-03-22 $259.86 $260.50 $256.33 $259.08 27 660
2024-03-21 $252.68 $259.82 $250.72 $259.16 25 319
2024-03-20 $248.02 $253.94 $247.77 $252.91 22 990
2024-03-19 $245.90 $249.27 $245.90 $249.17 23 531
2024-03-18 $246.74 $250.00 $243.70 $245.70 27 375
2024-03-15 $244.50 $247.99 $240.39 $247.40 83 448
2024-03-14 $237.43 $248.79 $234.62 $247.91 86 767
Click to get the best stock tips daily for free!