MEMORIAL DAY OFFER 50% OFF Premium Subscription Order Now MEMORIAL DAY 50% OFF Subscription >>

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$152.13 (0.59%)

Volume: 38.109k

Closed: May 27, 2022

Hollow Logo Score: -0.505

CorVel Corp. Stock Forecast

BUY SELL NASDAQ:CRVL
$152.13 (0.59%)

Volume: 38.109k

Closed: May 27, 2022

Score Hollow Logo -0.505

CorVel Corp. Stock Price (Quote) NASDAQ:CRVL

$152.13 ( 0.59% ) Friday, 27th May 2022

Range Low Price High Price Comment
30 days $144.11 $161.10 Friday, 27th May 2022 CRVL stock ended at $152.13. This is 0.59% more than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 2.87% from a day low at $151.20 to a day high of $155.54.
90 days $144.11 $183.20
52 weeks $117.50 $213.38

Historical CorVel Corp. prices

Date Open High Low Close Volume
2022-05-27 $152.81 $155.54 $151.20 $152.13 38 109
2022-05-26 $150.87 $154.77 $150.82 $151.24 33 213
2022-05-25 $148.89 $153.07 $148.89 $149.66 28 274
2022-05-24 $146.00 $148.47 $144.40 $148.43 32 719
2022-05-23 $150.66 $152.24 $147.14 $147.74 26 918
2022-05-20 $151.26 $151.92 $148.06 $150.29 32 307
2022-05-19 $146.49 $151.39 $146.49 $149.44 41 061
2022-05-18 $154.11 $154.77 $149.33 $149.61 51 960
2022-05-17 $154.65 $157.62 $153.11 $156.84 26 654
2022-05-16 $151.80 $153.58 $149.36 $151.76 31 000
2022-05-13 $150.53 $155.06 $150.53 $153.09 30 844
2022-05-12 $146.07 $149.98 $144.11 $148.89 59 747
2022-05-11 $151.12 $152.95 $145.77 $147.17 28 400
2022-05-10 $152.36 $154.09 $146.04 $150.21 36 822
2022-05-09 $149.89 $152.56 $148.38 $151.35 36 808
2022-05-06 $150.03 $152.63 $150.03 $151.94 26 277
2022-05-05 $156.43 $156.43 $149.24 $151.08 37 471
2022-05-04 $155.60 $158.61 $153.72 $156.63 43 279
2022-05-03 $156.37 $157.26 $153.62 $156.08 32 286
2022-05-02 $154.42 $159.09 $154.14 $155.59 33 645
2022-04-29 $158.47 $158.76 $154.13 $155.08 32 963
2022-04-28 $157.07 $160.81 $154.83 $160.01 23 606
2022-04-27 $161.10 $161.10 $155.32 $155.98 39 657
2022-04-26 $165.43 $165.74 $159.79 $160.14 38 443
2022-04-25 $165.52 $167.39 $164.35 $167.05 28 504
2022-04-22 $173.81 $173.81 $164.34 $164.72 11 537
2022-04-21 $183.20 $183.20 $174.94 $175.26 23 900
2022-04-20 $179.61 $182.52 $179.61 $181.70 26 600
2022-04-19 $175.08 $180.00 $175.08 $178.05 28 400
2022-04-18 $177.51 $177.89 $173.37 $175.41 32 800
2022-04-14 $180.00 $181.88 $178.36 $178.83 20 565
2022-04-13 $177.47 $180.21 $177.47 $179.85 21 668
2022-04-12 $175.66 $178.91 $174.09 $178.00 28 611
2022-04-11 $173.99 $175.66 $173.48 $174.36 29 648
2022-04-08 $173.91 $176.52 $173.22 $173.83 31 000
2022-04-07 $169.87 $174.94 $169.87 $174.84 33 600
2022-04-06 $168.30 $171.26 $165.53 $168.90 36 900
2022-04-05 $168.93 $173.35 $166.60 $170.02 31 700
2022-04-04 $173.01 $173.01 $166.82 $169.27 34 400
2022-04-01 $168.55 $174.69 $168.55 $173.87 23 882
2022-03-31 $167.99 $172.31 $167.27 $167.83 25 550
2022-03-30 $168.81 $172.77 $166.86 $168.85 19 253
2022-03-29 $166.65 $170.23 $165.31 $169.79 45 400
2022-03-28 $162.78 $165.70 $161.50 $164.60 29 300
2022-03-25 $166.83 $167.42 $163.51 $163.51 30 200
2022-03-24 $165.25 $168.27 $164.68 $168.03 17 100
2022-03-23 $170.29 $170.29 $164.96 $165.25 18 800
2022-03-22 $169.34 $170.10 $168.58 $169.84 29 814
2022-03-21 $170.99 $172.28 $167.76 $168.04 23 853
2022-03-18 $170.50 $172.37 $169.60 $172.30 79 382

About CorVel Corp.

CorVel CorVel Corporation provides medical cost containment and managed care services to address the medical costs of workers’ compensation and auto claims. The company offers network solutions, including automated medical fee auditing, preferred provider services, retrospective utilization review, independent medical examinations, and inpatient bill review services; directed care networks for CT and bone scans, diagnostic imaging, physical and occupat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT