14-day Premium Trial Subscription Try For FreeTry Free
$238.12
-1.55 (-0.647%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $228.59 $264.90 Thursday, 25th Apr 2024 CRVL stock ended at $238.12. This is 0.647% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $234.35 to a day high of $239.25.
90 days $224.62 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
Apr 25, 2024 $238.09 $239.25 $234.35 $238.12 22 012
Apr 24, 2024 $237.90 $242.09 $236.79 $239.67 26 719
Apr 23, 2024 $236.78 $240.08 $236.51 $240.08 22 215
Apr 22, 2024 $234.36 $237.15 $233.73 $235.06 21 841
Apr 19, 2024 $228.59 $236.35 $228.59 $234.36 29 971
Apr 18, 2024 $232.30 $233.89 $229.22 $229.60 29 360
Apr 17, 2024 $236.58 $236.58 $232.29 $232.30 28 319
Apr 16, 2024 $236.48 $237.02 $233.75 $235.49 28 532
Apr 15, 2024 $238.73 $239.99 $235.78 $238.49 32 543
Apr 12, 2024 $236.60 $236.60 $232.00 $236.58 25 214
Apr 11, 2024 $234.56 $238.65 $232.00 $237.07 18 825
Apr 10, 2024 $235.41 $235.58 $229.37 $233.39 36 634
Apr 09, 2024 $242.00 $242.00 $238.43 $239.89 22 873
Apr 08, 2024 $240.64 $243.52 $240.01 $241.36 23 535
Apr 05, 2024 $244.86 $246.44 $240.71 $240.82 38 347
Apr 04, 2024 $250.63 $250.63 $242.60 $244.62 27 427
Apr 03, 2024 $247.57 $251.00 $243.30 $247.77 38 686
Apr 02, 2024 $255.58 $260.50 $248.07 $249.66 50 103
Apr 01, 2024 $261.84 $262.02 $255.50 $256.75 26 520
Mar 28, 2024 $259.88 $264.90 $259.88 $262.96 33 072
Mar 27, 2024 $258.00 $259.22 $254.71 $258.61 30 394
Mar 26, 2024 $256.00 $257.56 $250.72 $256.72 37 850
Mar 25, 2024 $259.45 $260.13 $251.59 $255.94 20 348
Mar 22, 2024 $259.86 $260.50 $256.33 $259.08 27 660
Mar 21, 2024 $252.68 $259.82 $250.72 $259.16 25 319
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT