$185.06 (-2.10%)

Volume: 84.608k

Closed: Feb 03, 2023

Hollow Logo Score: 2.066
CorVel Corp. Stock
$185.06 (-2.10%)

Volume: 84.608k

Closed: Feb 03, 2023

Score Hollow Logo 2.066
NASDAQ:CRVL

CorVel Corp. Stock Price (Quote)

$185.06 ( -2.10% ) Friday, 3rd Feb 2023

Range Low Price High Price Comment
30 days $139.76 $192.13 Friday, 3rd Feb 2023 CRVL stock ended at $185.06. This is 2.1% less than the trading day before Thursday, 2nd Feb 2023. During the day the stock fluctuated 3.50% from a day low at $184.15 to a day high of $190.59.
90 days $136.22 $192.13
52 weeks $129.19 $192.13

Historical CorVel Corp. prices

Date Open High Low Close Volume
2023-02-03 $187.73 $190.59 $184.15 $185.06 84 608
2023-02-02 $183.50 $192.13 $182.10 $189.02 118 495
2023-02-01 $178.09 $184.67 $177.00 $183.29 76 900
2023-01-31 $174.18 $179.85 $170.64 $178.16 101 488
2023-01-30 $169.95 $175.15 $168.00 $172.75 91 467
2023-01-27 $167.63 $171.94 $166.40 $171.52 66 521
2023-01-26 $165.75 $168.00 $164.85 $167.97 33 624
2023-01-25 $163.40 $165.57 $161.90 $164.78 64 668
2023-01-24 $164.72 $166.30 $163.28 $163.70 50 109
2023-01-23 $165.57 $168.62 $159.29 $164.68 97 623
2023-01-20 $161.34 $167.52 $158.92 $164.68 93 121
2023-01-19 $159.72 $162.38 $157.94 $160.08 102 200
2023-01-18 $162.21 $163.99 $158.97 $159.42 86 731
2023-01-17 $155.63 $163.96 $155.10 $161.60 103 200
2023-01-13 $153.93 $157.80 $152.32 $156.43 68 900
2023-01-12 $151.63 $156.01 $149.83 $154.41 73 800
2023-01-11 $149.19 $152.30 $147.99 $151.75 50 046
2023-01-10 $147.15 $149.35 $145.70 $149.35 59 500
2023-01-09 $143.93 $147.56 $143.25 $146.62 59 345
2023-01-06 $141.48 $145.37 $139.76 $144.12 71 700
2023-01-05 $142.00 $142.94 $140.77 $141.00 78 293
2023-01-04 $146.59 $147.45 $143.17 $143.49 79 246
2023-01-03 $145.53 $146.77 $142.75 $146.03 72 766
2022-12-30 $144.97 $147.52 $144.22 $145.33 58 799
2022-12-29 $145.03 $147.84 $143.87 $145.51 72 807
2022-12-28 $148.24 $149.81 $143.72 $143.72 78 975
2022-12-27 $144.69 $148.30 $142.87 $147.65 68 881
2022-12-23 $144.88 $146.86 $142.85 $143.90 54 135
2022-12-22 $141.39 $146.26 $139.69 $145.59 79 265
2022-12-21 $139.89 $142.89 $139.50 $141.81 60 179
2022-12-20 $138.19 $140.74 $136.99 $138.90 77 226
2022-12-19 $138.27 $140.92 $136.22 $138.44 96 152
2022-12-16 $138.72 $140.74 $138.20 $138.80 247 578
2022-12-15 $143.11 $143.85 $139.76 $140.21 104 484
2022-12-14 $148.11 $149.50 $142.84 $144.75 88 227
2022-12-13 $151.58 $151.80 $147.35 $147.72 63 972
2022-12-12 $146.74 $149.86 $146.50 $148.77 49 033
2022-12-09 $146.55 $148.64 $146.01 $147.06 57 330
2022-12-08 $148.55 $150.00 $146.53 $147.94 62 979
2022-12-07 $145.71 $147.72 $144.33 $147.59 61 713
2022-12-06 $148.41 $149.81 $143.55 $144.93 69 264
2022-12-05 $151.03 $151.99 $146.91 $148.27 64 866
2022-12-02 $152.51 $154.40 $151.16 $152.89 43 536
2022-12-01 $154.69 $154.69 $148.87 $153.79 49 140
2022-11-30 $148.30 $153.56 $145.57 $152.97 66 685
2022-11-29 $150.05 $151.49 $148.35 $148.71 48 287
2022-11-28 $151.36 $152.59 $148.77 $150.21 62 540
2022-11-25 $150.25 $153.88 $148.56 $151.36 32 465
2022-11-23 $150.09 $151.38 $146.45 $149.56 57 114
2022-11-22 $149.59 $150.77 $147.28 $149.34 47 467

Hot Stocks To Watch:

About CorVel Corp.

CorVel CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT