GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

CorVel Corp. Stock Price (Quote) NASDAQ:CRVL

$128.50 ( 1.54% ) Tuesday, 22nd Jun 2021

Range Low Price High Price Comment
30 days $117.42 $129.29 Tuesday, 22nd Jun 2021 CRVL stock ended at $128.50. This is 1.54% more than the trading day before Monday, 21st Jun 2021. During the day the stock fluctuated 2.91% from a day low at $125.64 to a day high of $129.29.
90 days $100.68 $129.29
52 weeks $66.50 $129.29

Historical CorVel Corp. prices

Date Open High Low Close Volume
2021-06-22 $125.64 $129.29 $125.64 $128.50 46 515
2021-06-21 $122.48 $126.98 $122.48 $126.55 54 042
2021-06-18 $119.96 $122.18 $119.30 $122.00 211 013
2021-06-17 $121.80 $122.58 $120.17 $121.11 30 519
2021-06-16 $123.25 $123.25 $120.94 $121.78 32 695
2021-06-15 $120.75 $123.44 $120.12 $123.17 33 026
2021-06-14 $122.21 $123.65 $119.50 $120.27 81 139
2021-06-11 $123.10 $123.23 $121.19 $122.66 25 494
2021-06-10 $122.42 $123.14 $121.94 $122.31 31 973
2021-06-09 $121.59 $124.38 $121.45 $122.10 40 145
2021-06-08 $119.77 $121.54 $119.66 $121.47 39 643
2021-06-07 $118.87 $120.00 $117.50 $119.45 56 768
2021-06-04 $120.21 $121.19 $119.06 $119.06 26 038
2021-06-03 $119.37 $121.14 $118.83 $120.01 52 034
2021-06-02 $125.61 $125.61 $119.20 $120.26 62 224
2021-06-01 $124.69 $126.90 $124.21 $124.70 57 322
2021-05-28 $123.18 $126.29 $123.07 $124.60 36 336
2021-05-27 $120.44 $123.81 $120.03 $123.59 45 744
2021-05-26 $117.42 $120.12 $117.42 $119.83 32 478
2021-05-25 $117.94 $119.54 $117.42 $117.49 45 549
2021-05-24 $118.77 $119.32 $117.99 $118.18 41 978
2021-05-21 $120.35 $120.50 $118.27 $118.40 124 654
2021-05-20 $117.60 $119.60 $117.40 $119.30 35 428
2021-05-19 $117.44 $119.79 $116.34 $118.79 45 522
2021-05-18 $116.41 $117.96 $115.87 $116.80 43 999
2021-05-17 $116.76 $117.51 $115.58 $116.77 32 123
2021-05-14 $116.64 $117.90 $115.99 $116.47 26 065
2021-05-13 $115.65 $117.35 $115.65 $116.85 43 360
2021-05-12 $117.10 $118.68 $114.93 $115.38 46 548
2021-05-11 $115.76 $118.66 $115.76 $117.17 37 947
2021-05-10 $119.02 $120.56 $117.00 $117.39 36 578
2021-05-07 $119.14 $121.00 $119.14 $119.52 22 228
2021-05-06 $116.49 $119.81 $115.68 $119.48 39 046
2021-05-05 $118.99 $118.99 $116.61 $116.82 26 095
2021-05-04 $118.42 $119.23 $117.10 $118.24 35 295
2021-05-03 $117.16 $120.25 $117.16 $118.76 41 029
2021-04-30 $118.00 $119.07 $116.12 $117.01 51 350
2021-04-29 $117.38 $118.96 $116.26 $118.29 46 624
2021-04-28 $116.25 $117.95 $115.41 $116.51 23 915
2021-04-27 $116.04 $117.00 $115.16 $116.23 51 964
2021-04-26 $117.73 $119.14 $115.97 $116.65 29 536
2021-04-23 $119.04 $120.48 $118.07 $118.19 41 583
2021-04-22 $116.90 $119.51 $116.90 $117.91 31 836
2021-04-21 $114.79 $119.06 $114.79 $118.03 66 015
2021-04-20 $111.37 $114.59 $111.37 $114.28 56 991
2021-04-19 $112.54 $113.11 $111.30 $112.27 33 612
2021-04-16 $112.70 $113.74 $110.72 $113.23 33 151
2021-04-15 $110.68 $111.92 $109.41 $111.74 25 357
2021-04-14 $108.30 $110.81 $108.30 $110.73 43 544
2021-04-13 $108.03 $108.98 $107.06 $107.75 27 570

About CorVel Corp.

CorVel Corporation provides medical cost containment and managed care services to address the medical costs of workers’ compensation and auto claims. The company offers network solutions, including automated medical fee auditing, preferred provider services, retrospective utilization review, independent medical examinations, and inpatient bill review services; directed care networks for CT and bone scans, diagnostic imaging, physical and occupat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT