$204.51 (4.79%)

Volume: 29.606k

Closed: Jun 02, 2023

Hollow Logo Score: 1.966
CorVel Corp. Stock
$204.51 (4.79%)

Volume: 29.606k

Closed: Jun 02, 2023

Score Hollow Logo 1.966
NASDAQ:CRVL

CorVel Corp. Stock Price (Quote)

$204.51 ( 4.79% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $190.67 $221.82 Friday, 2nd Jun 2023 CRVL stock ended at $204.51. This is 4.79% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 4.21% from a day low at $196.96 to a day high of $205.25.
90 days $172.50 $221.82
52 weeks $129.19 $221.82

Historical CorVel Corp. prices

Date Open High Low Close Volume
2023-06-02 $196.96 $205.25 $196.96 $204.51 29 606
2023-06-01 $195.95 $196.88 $190.67 $195.17 20 469
2023-05-31 $193.71 $196.47 $191.49 $195.44 40 250
2023-05-30 $194.00 $196.22 $191.01 $192.46 38 937
2023-05-26 $194.77 $202.63 $194.41 $195.81 20 761
2023-05-25 $200.27 $203.29 $199.72 $201.65 21 511
2023-05-24 $201.86 $202.47 $199.03 $199.77 22 741
2023-05-23 $205.09 $207.23 $201.23 $201.98 30 651
2023-05-22 $205.37 $206.22 $199.30 $204.04 29 168
2023-05-19 $207.55 $209.82 $205.09 $205.37 31 412
2023-05-18 $205.74 $208.14 $203.67 $205.49 45 799
2023-05-17 $215.77 $215.77 $203.88 $206.92 71 797
2023-05-16 $221.05 $221.82 $215.89 $215.89 67 775
2023-05-15 $218.56 $221.04 $218.56 $221.04 20 798
2023-05-12 $216.42 $219.13 $214.50 $219.13 19 219
2023-05-11 $217.84 $221.13 $215.10 $216.90 26 579
2023-05-10 $211.51 $216.75 $211.51 $216.60 30 307
2023-05-09 $207.91 $212.60 $207.91 $209.33 28 249
2023-05-08 $208.48 $209.43 $206.66 $209.14 28 179
2023-05-05 $207.90 $209.48 $202.69 $208.94 31 959
2023-05-04 $208.94 $209.60 $202.32 $206.43 30 981
2023-05-03 $205.81 $210.68 $205.81 $209.32 45 516
2023-05-02 $203.83 $204.93 $200.45 $204.86 38 630
2023-05-01 $202.10 $205.96 $202.10 $204.72 28 005
2023-04-28 $201.49 $202.60 $200.90 $202.03 26 104
2023-04-27 $199.35 $201.95 $198.96 $201.74 22 923
2023-04-26 $199.89 $200.57 $196.58 $199.10 34 920
2023-04-25 $202.18 $203.19 $200.75 $200.88 27 214
2023-04-24 $203.76 $206.05 $202.80 $202.89 35 602
2023-04-21 $200.53 $204.42 $200.53 $204.20 31 816
2023-04-20 $197.93 $201.12 $196.00 $200.60 36 951
2023-04-19 $196.72 $198.61 $194.65 $198.09 28 783
2023-04-18 $197.36 $198.10 $194.63 $196.32 29 387
2023-04-17 $198.34 $199.10 $195.99 $196.14 32 247
2023-04-14 $197.82 $198.38 $195.70 $198.20 27 045
2023-04-13 $196.41 $198.23 $195.05 $198.23 42 104
2023-04-12 $193.11 $196.74 $193.11 $195.42 32 660
2023-04-11 $194.36 $196.79 $192.71 $194.57 46 380
2023-04-10 $189.78 $194.41 $188.18 $193.85 67 048
2023-04-06 $192.75 $194.33 $190.99 $191.51 41 096
2023-04-05 $192.38 $193.80 $187.89 $193.18 46 734
2023-04-04 $191.42 $193.52 $190.59 $193.05 74 849
2023-04-03 $190.28 $190.93 $188.55 $190.75 49 991
2023-03-31 $189.92 $190.89 $189.19 $190.28 81 134
2023-03-30 $188.63 $190.35 $188.05 $189.04 38 422
2023-03-29 $191.79 $191.79 $188.72 $188.84 41 981
2023-03-28 $189.54 $191.08 $187.34 $190.00 44 524
2023-03-27 $189.29 $190.82 $187.66 $190.49 42 985
2023-03-24 $182.08 $188.37 $182.08 $186.70 34 757
2023-03-23 $186.06 $187.92 $182.45 $183.53 58 786
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT