14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Stock
Today CRVL ranks #16331 as sell candidate. Get a Free Stock at Robinhood
Stronger Stock

$173.54 (-0.70%)

Volume: 23k

Closed: Oct 25, 2021

Hollow Logo Score: -5.540

CorVel Corp. Stock Forecast

$173.54 (-0.70%)

Volume: 23k

Closed: Oct 25, 2021

Score Hollow Logo -5.540

CorVel Corp. Stock Price (Quote) NASDAQ:CRVL

$173.54 ( -0.70% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $164.60 $195.00 Monday, 25th Oct 2021 CRVL stock ended at $173.54. This is 0.7% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 2.13% from a day low at $171.40 to a day high of $175.05.
90 days $135.48 $195.00
52 weeks $78.63 $195.00

Historical CorVel Corp. prices

Date Open High Low Close Volume
2021-10-25 $175.05 $175.05 $171.40 $173.54 23 080
2021-10-22 $173.42 $176.90 $173.42 $174.76 23 956
2021-10-21 $173.70 $175.50 $171.92 $172.52 49 384
2021-10-20 $174.62 $174.62 $169.87 $174.06 19 958
2021-10-19 $175.09 $175.97 $172.81 $173.56 17 672
2021-10-18 $173.80 $175.97 $172.00 $174.89 25 218
2021-10-15 $174.65 $177.35 $172.36 $174.68 32 522
2021-10-14 $169.47 $172.45 $165.72 $172.07 24 655
2021-10-13 $170.39 $171.78 $166.70 $168.97 25 842
2021-10-12 $168.02 $171.10 $165.00 $170.24 34 015
2021-10-11 $169.52 $170.94 $166.86 $167.87 28 264
2021-10-08 $178.30 $178.30 $170.31 $170.99 22 426
2021-10-07 $171.31 $180.44 $171.31 $178.00 30 654
2021-10-06 $174.20 $175.77 $164.60 $170.74 40 614
2021-10-05 $191.29 $195.00 $176.61 $177.28 63 914
2021-10-04 $189.66 $193.97 $189.06 $191.00 41 974
2021-10-01 $185.61 $189.19 $183.66 $188.99 51 998
2021-09-30 $187.53 $190.33 $185.59 $186.22 51 471
2021-09-29 $184.00 $187.80 $183.17 $186.73 34 625
2021-09-28 $184.97 $185.24 $182.68 $183.43 32 393
2021-09-27 $185.97 $187.32 $184.63 $185.80 29 415
2021-09-24 $185.35 $188.32 $185.35 $186.70 38 524
2021-09-23 $181.50 $187.10 $180.40 $186.52 36 595
2021-09-22 $176.80 $180.18 $175.15 $179.85 35 009
2021-09-21 $175.54 $177.34 $174.26 $175.61 43 913
2021-09-20 $175.53 $176.69 $172.88 $173.96 40 371
2021-09-17 $174.05 $179.16 $173.13 $177.39 101 951
2021-09-16 $170.39 $174.46 $168.81 $173.21 41 164
2021-09-15 $170.60 $171.52 $168.85 $169.62 38 803
2021-09-14 $172.00 $173.16 $169.71 $170.59 31 588
2021-09-13 $170.42 $172.58 $169.00 $171.67 31 300
2021-09-10 $169.82 $171.89 $169.24 $170.16 40 166
2021-09-09 $169.22 $170.90 $169.14 $169.14 25 676
2021-09-08 $166.81 $171.34 $166.81 $169.22 26 894
2021-09-07 $168.78 $169.00 $166.26 $167.31 35 289
2021-09-03 $168.52 $170.00 $167.13 $169.12 33 549
2021-09-02 $167.75 $169.30 $166.10 $169.11 32 536
2021-09-01 $164.95 $167.29 $162.89 $166.63 26 550
2021-08-31 $163.65 $165.68 $162.53 $164.81 40 666
2021-08-30 $161.58 $164.62 $161.55 $162.80 28 753
2021-08-27 $157.80 $163.34 $157.80 $162.33 43 323
2021-08-26 $155.94 $158.30 $154.96 $156.90 22 368
2021-08-25 $156.22 $157.53 $151.48 $155.93 33 925
2021-08-24 $158.72 $159.07 $154.88 $155.49 28 881
2021-08-23 $159.95 $160.76 $158.23 $158.90 21 638
2021-08-20 $156.04 $159.95 $155.87 $159.95 42 569
2021-08-19 $155.82 $159.96 $154.84 $156.88 46 185
2021-08-18 $153.89 $159.04 $153.83 $156.54 35 542
2021-08-17 $151.82 $154.90 $150.25 $153.91 24 268
2021-08-16 $152.70 $153.03 $150.65 $152.72 29 213

About CorVel Corp.

CorVel CorVel Corporation provides medical cost containment and managed care services to address the medical costs of workers’ compensation and auto claims. The company offers network solutions, including automated medical fee auditing, preferred provider services, retrospective utilization review, independent medical examinations, and inpatient bill review services; directed care networks for CT and bone scans, diagnostic imaging, physical and occupat... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT