14-day Premium Trial Subscription Try For FreeTry Free
$242.51
+0.94 (+0.389%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $228.59 $251.00 Friday, 3rd May 2024 CRVL stock ended at $242.51. This is 0.389% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.48% from a day low at $238.98 to a day high of $242.51.
90 days $228.59 $265.14
52 weeks $187.92 $265.14

Historical CorVel Corp. prices

Date Open High Low Close Volume
Dec 13, 2021 $193.54 $197.17 $191.90 $194.21 36 302
Dec 10, 2021 $195.86 $195.86 $191.55 $192.75 73 159
Dec 09, 2021 $195.40 $197.54 $194.01 $195.42 28 532
Dec 08, 2021 $196.48 $197.45 $192.78 $197.16 29 119
Dec 07, 2021 $193.39 $197.43 $193.39 $196.80 32 758
Dec 06, 2021 $192.31 $194.22 $188.95 $190.88 32 604
Dec 03, 2021 $195.49 $195.49 $189.20 $190.28 35 761
Dec 02, 2021 $189.36 $195.35 $188.68 $194.84 52 147
Dec 01, 2021 $190.88 $191.75 $188.07 $189.20 62 949
Nov 30, 2021 $186.51 $189.10 $184.19 $188.00 70 833
Nov 29, 2021 $187.63 $191.31 $186.19 $188.40 56 504
Nov 26, 2021 $196.29 $197.81 $184.34 $184.64 37 747
Nov 24, 2021 $196.52 $200.05 $196.52 $198.81 49 477
Nov 23, 2021 $194.97 $198.51 $193.91 $197.91 44 202
Nov 22, 2021 $195.07 $199.50 $194.31 $195.66 40 057
Nov 19, 2021 $192.53 $197.51 $192.53 $195.35 66 498
Nov 18, 2021 $188.81 $194.83 $188.05 $193.21 34 147
Nov 17, 2021 $189.97 $190.80 $187.96 $189.22 50 925
Nov 16, 2021 $194.08 $196.05 $191.39 $191.39 27 425
Nov 15, 2021 $193.15 $197.47 $191.15 $193.76 49 051
Nov 12, 2021 $197.08 $200.72 $189.00 $191.89 50 040
Nov 11, 2021 $190.62 $197.17 $190.62 $196.74 31 385
Nov 10, 2021 $188.79 $192.88 $187.95 $191.19 29 750
Nov 09, 2021 $188.60 $192.11 $188.60 $190.31 28 057
Nov 08, 2021 $191.59 $192.99 $188.56 $188.60 26 717
Click to get the best stock tips daily for free!

About CorVel Corp.

CorVel . CorVel Corporation provides workers' compensation, auto, liability, and health solutions for employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and th... CRVL Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT