XLON:CRW
Craneware plc Stock Price (Quote)
£2,280.00
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2,112.50 | £2,300.00 | Friday, 3rd May 2024 CRW.L stock ended at £2,280.00. During the day the stock fluctuated 0% from a day low at £2,280.00 to a day high of £2,280.00. |
| 90 days | £1,990.00 | £2,300.00 | |
| 52 weeks | £1,290.00 | £2,300.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £2,280.00 | £2,280.00 | £2,280.00 | £2,280.00 | 0 |
| May 02, 2024 | £2,225.00 | £2,300.00 | £2,225.00 | £2,280.00 | 71 764 |
| May 01, 2024 | £2,125.00 | £2,244.00 | £2,125.00 | £2,240.00 | 242 113 |
| Apr 30, 2024 | £2,180.00 | £2,200.00 | £2,112.50 | £2,130.00 | 87 103 |
| Apr 29, 2024 | £2,200.00 | £2,250.00 | £2,150.00 | £2,180.00 | 64 054 |
| Apr 26, 2024 | £2,259.00 | £2,280.00 | £2,160.00 | £2,160.00 | 47 818 |
| Apr 25, 2024 | £2,300.00 | £2,300.00 | £2,200.00 | £2,240.00 | 55 888 |
| Apr 24, 2024 | £2,230.00 | £2,290.00 | £2,175.00 | £2,290.00 | 72 629 |
| Apr 23, 2024 | £2,229.00 | £2,250.00 | £2,170.00 | £2,230.00 | 16 119 |
| Apr 22, 2024 | £2,215.00 | £2,250.00 | £2,170.00 | £2,240.00 | 21 127 |
| Apr 19, 2024 | £2,210.00 | £2,250.00 | £2,160.00 | £2,220.00 | 183 623 |
| Apr 18, 2024 | £2,220.00 | £2,240.00 | £2,180.00 | £2,240.00 | 33 047 |
| Apr 17, 2024 | £2,189.60 | £2,220.00 | £2,158.00 | £2,220.00 | 59 761 |
| Apr 16, 2024 | £2,213.00 | £2,220.00 | £2,180.00 | £2,180.00 | 88 009 |
| Apr 15, 2024 | £2,150.00 | £2,150.00 | £2,150.00 | £2,150.00 | 0 |
| Apr 12, 2024 | £2,167.50 | £2,180.00 | £2,140.00 | £2,150.00 | 60 633 |
| Apr 11, 2024 | £2,200.00 | £2,200.00 | £2,130.00 | £2,160.00 | 24 222 |
| Apr 10, 2024 | £2,180.00 | £2,200.00 | £2,150.00 | £2,160.00 | 32 651 |
| Apr 09, 2024 | £2,184.40 | £2,212.00 | £2,160.00 | £2,180.00 | 57 473 |
| Apr 08, 2024 | £2,220.00 | £2,220.00 | £2,150.00 | £2,180.00 | 22 917 |
| Apr 05, 2024 | £2,199.00 | £2,240.00 | £2,180.00 | £2,200.00 | 28 893 |
| Apr 04, 2024 | £2,177.50 | £2,230.00 | £2,150.00 | £2,230.00 | 16 735 |
| Apr 03, 2024 | £2,190.00 | £2,239.60 | £2,150.00 | £2,180.00 | 156 983 |
| Apr 02, 2024 | £2,200.00 | £2,200.00 | £2,200.00 | £2,200.00 | 0 |
| Mar 28, 2024 | £2,212.00 | £2,240.00 | £2,200.00 | £2,200.00 | 88 243 |
