14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CRZO
Delisted

Carrizo Oil & Gas Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$7.83
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.34 $19.02 Wednesday, 15th Apr 2020 CRZO stock ended at $7.83. During the day the stock fluctuated 0% from a day low at $7.83 to a day high of $7.83.
90 days $17.30 $19.02
52 weeks $16.32 $20.85

Historical Carrizo Oil & Gas prices

Date Open High Low Close Volume
Apr 15, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 14, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 13, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 09, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 08, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 07, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 06, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 03, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 02, 2020 $7.83 $7.83 $7.83 $7.83 0
Apr 01, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 31, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 30, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 27, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 26, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 25, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 24, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 23, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 20, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 19, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 18, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 17, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 16, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 13, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 12, 2020 $7.83 $7.83 $7.83 $7.83 0
Mar 11, 2020 $7.83 $7.83 $7.83 $7.83 0
Click to get the best stock tips daily for free!

About Carrizo Oil & Gas

Carrizo Oil & Gas, Inc., together with its subsidiaries, engages in the exploration, development, and production of oil and gas primarily in the United States. The company holds interests in oil and gas plays, including Eagle Ford Shale in Texas; the Delaware Basin in West Texas; the Utica Shale in Ohio; the Niobrara Formation in Colorado; and the Marcellus Shale in Pennsylvania. As of December 31, 2015, it had proved oil and gas reserves of 170.... CRZO Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT