TSX:CS
Capstone Mining Corp. Stock Price (Quote)
$9.95
+0.550 (+5.85%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $10.44 | Friday, 3rd May 2024 CS.TO stock ended at $9.95. This is 5.85% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.00% from a day low at $9.64 to a day high of $10.02. |
| 90 days | $6.23 | $10.44 | |
| 52 weeks | $4.40 | $10.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $9.65 | $10.02 | $9.64 | $9.95 | 3 179 035 |
| May 02, 2024 | $9.42 | $9.58 | $9.12 | $9.40 | 1 742 605 |
| May 01, 2024 | $9.45 | $9.66 | $9.25 | $9.40 | 3 218 048 |
| Apr 30, 2024 | $10.00 | $10.06 | $9.50 | $9.53 | 4 673 253 |
| Apr 29, 2024 | $10.35 | $10.39 | $10.09 | $10.16 | 3 284 176 |
| Apr 26, 2024 | $9.75 | $10.44 | $9.75 | $10.29 | 3 961 115 |
| Apr 25, 2024 | $9.09 | $9.69 | $9.09 | $9.62 | 2 525 968 |
| Apr 24, 2024 | $8.97 | $9.12 | $8.97 | $9.04 | 1 238 061 |
| Apr 23, 2024 | $9.12 | $9.27 | $8.95 | $8.97 | 2 771 523 |
| Apr 22, 2024 | $9.12 | $9.32 | $9.03 | $9.21 | 2 004 517 |
| Apr 19, 2024 | $9.60 | $9.73 | $9.41 | $9.50 | 1 655 273 |
| Apr 18, 2024 | $9.65 | $9.80 | $9.50 | $9.65 | 1 474 877 |
| Apr 17, 2024 | $9.62 | $9.77 | $9.38 | $9.51 | 2 441 782 |
| Apr 16, 2024 | $9.05 | $9.62 | $8.98 | $9.59 | 3 093 182 |
| Apr 15, 2024 | $9.46 | $9.50 | $9.02 | $9.26 | 2 371 677 |
| Apr 12, 2024 | $9.59 | $9.70 | $9.24 | $9.29 | 1 755 268 |
| Apr 11, 2024 | $9.38 | $9.40 | $9.16 | $9.34 | 1 717 801 |
| Apr 10, 2024 | $9.05 | $9.47 | $9.00 | $9.35 | 5 971 921 |
| Apr 09, 2024 | $9.17 | $9.28 | $9.05 | $9.22 | 2 168 029 |
| Apr 08, 2024 | $9.07 | $9.07 | $8.86 | $9.01 | 2 746 771 |
| Apr 05, 2024 | $8.67 | $9.00 | $8.50 | $8.87 | 5 159 206 |
| Apr 04, 2024 | $8.86 | $9.15 | $8.74 | $8.99 | 2 759 785 |
| Apr 03, 2024 | $8.90 | $9.02 | $8.65 | $8.72 | 4 107 665 |
| Apr 02, 2024 | $8.65 | $8.84 | $8.54 | $8.81 | 1 358 929 |
| Apr 01, 2024 | $8.75 | $8.87 | $8.57 | $8.65 | 1 116 736 |
