14-day Premium Trial Subscription Try For FreeTry Free

Victory CEMP US Small Cap Volatility Wtd ETF Price (Quote)

$69.17
-0.281 (-0.404%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $64.34 $69.45 Thursday, 16th May 2024 CSA stock ended at $69.17. This is 0.404% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 0% from a day low at $69.17 to a day high of $69.17.
90 days $64.34 $69.45
52 weeks $54.78 $69.45

Historical Victory CEMP US Small Cap Volatility Wtd Index ETF prices

Date Open High Low Close Volume
Jan 30, 2024 $65.44 $65.68 $65.43 $65.65 4 630
Jan 29, 2024 $64.86 $65.70 $64.86 $65.70 21 321
Jan 26, 2024 $65.03 $65.07 $65.03 $65.06 561
Jan 25, 2024 $65.35 $65.42 $64.64 $64.91 2 576
Jan 24, 2024 $64.96 $64.96 $64.58 $64.62 773
Jan 23, 2024 $65.81 $65.81 $64.97 $65.16 4 472
Jan 22, 2024 $65.17 $65.39 $65.17 $65.39 3 280
Jan 19, 2024 $63.45 $64.20 $63.31 $64.20 4 090
Jan 18, 2024 $63.35 $63.50 $63.32 $63.50 1 948
Jan 17, 2024 $62.72 $63.04 $62.51 $63.04 19 915
Jan 16, 2024 $63.39 $63.43 $63.28 $63.33 2 895
Jan 12, 2024 $63.83 $63.93 $63.82 $63.93 2 251
Jan 11, 2024 $63.65 $63.65 $63.65 $63.65 431
Jan 10, 2024 $64.20 $64.20 $64.13 $64.13 431
Jan 09, 2024 $64.24 $64.24 $63.89 $64.10 1 093
Jan 08, 2024 $64.49 $64.87 $64.49 $64.87 12 898
Jan 05, 2024 $64.22 $64.75 $64.09 $64.09 997
Jan 04, 2024 $64.70 $64.82 $64.59 $64.60 8 538
Jan 03, 2024 $65.43 $65.43 $64.54 $64.58 1 641
Jan 02, 2024 $66.47 $66.72 $66.00 $66.18 4 357
Dec 29, 2023 $66.96 $66.96 $66.69 $66.81 1 889
Dec 28, 2023 $67.44 $67.72 $67.25 $67.72 35 048
Dec 27, 2023 $67.61 $67.79 $67.43 $67.43 3 837
Dec 26, 2023 $66.81 $67.57 $66.81 $67.46 25 220
Dec 22, 2023 $66.78 $67.10 $66.78 $66.88 3 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSA stock historical prices to predict future price movements?
Trend Analysis: Examine the CSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Victory CEMP US Small Cap Volatility Wtd Index ETF

The investment seeks to provide investment results that track the performance of the Nasdaq Victory US Small Cap 500 Volatility Weighted Index before fees and expenses. The fund seeks to achieve its investment objective by investing, under normal market conditions, at least 80% of its assets directly or indirectly in the securities included in the Nasdaq Victory US Small Cap 500 Volatility Weighted Index, an unmanaged, volatility weighted index ... CSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT