NYSE:CSA
Victory CEMP US Small Cap Volatility Wtd ETF Price (Quote)
$66.62
+0.94 (+1.43%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $64.34 | $68.33 | Thursday, 2nd May 2024 CSA stock ended at $66.62. This is 1.43% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.117% from a day low at $66.62 to a day high of $66.70. |
| 90 days | $63.29 | $69.16 | |
| 52 weeks | $54.78 | $69.16 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $66.70 | $66.70 | $66.62 | $66.62 | 229 |
| May 01, 2024 | $65.68 | $65.68 | $65.68 | $65.68 | 168 |
| Apr 30, 2024 | $65.49 | $65.49 | $65.49 | $65.49 | 185 |
| Apr 29, 2024 | $66.55 | $66.61 | $66.55 | $66.61 | 107 |
| Apr 26, 2024 | $66.43 | $66.43 | $66.37 | $66.37 | 415 |
| Apr 25, 2024 | $65.66 | $66.04 | $65.66 | $66.04 | 418 |
| Apr 24, 2024 | $66.41 | $66.61 | $66.41 | $66.61 | 906 |
| Apr 23, 2024 | $66.59 | $66.59 | $66.59 | $66.59 | 22 |
| Apr 22, 2024 | $65.63 | $65.63 | $65.57 | $65.57 | 175 |
| Apr 19, 2024 | $64.66 | $65.07 | $64.66 | $65.07 | 1 154 |
| Apr 18, 2024 | $64.36 | $64.36 | $64.35 | $64.35 | 1 017 |
| Apr 17, 2024 | $64.34 | $64.34 | $64.34 | $64.34 | 6 |
| Apr 16, 2024 | $64.90 | $64.90 | $64.76 | $64.76 | 879 |
| Apr 15, 2024 | $66.37 | $66.37 | $65.10 | $65.10 | 292 |
| Apr 12, 2024 | $66.37 | $66.37 | $65.52 | $65.65 | 10 688 |
| Apr 11, 2024 | $66.57 | $66.57 | $66.57 | $66.57 | 92 |
| Apr 10, 2024 | $66.58 | $66.58 | $66.42 | $66.42 | 298 |
| Apr 09, 2024 | $67.84 | $68.09 | $67.84 | $68.09 | 234 |
| Apr 08, 2024 | $68.06 | $68.06 | $67.95 | $67.95 | 1 236 |
| Apr 05, 2024 | $67.54 | $67.55 | $67.54 | $67.55 | 672 |
| Apr 04, 2024 | $68.31 | $68.33 | $67.26 | $67.27 | 3 239 |
| Apr 03, 2024 | $67.74 | $67.83 | $67.74 | $67.78 | 422 |
| Apr 02, 2024 | $67.57 | $67.57 | $67.48 | $67.48 | 774 |
| Apr 01, 2024 | $68.50 | $68.50 | $68.47 | $68.47 | 347 |
| Mar 28, 2024 | $68.97 | $69.16 | $68.97 | $69.16 | 1 123 |
