NASDAQ:CSF
Victory CEMP US Discovery Enhanced ETF Price (Quote)
$50.03
+0.520 (+1.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $47.72 | $50.78 | Friday, 3rd May 2024 CSF stock ended at $50.03. This is 1.05% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.644% from a day low at $49.71 to a day high of $50.03. |
| 90 days | $47.20 | $51.47 | |
| 52 weeks | $46.65 | $52.95 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $49.99 | $50.03 | $49.71 | $50.03 | 10 073 |
| May 02, 2024 | $49.51 | $49.51 | $49.51 | $49.51 | 144 |
| May 01, 2024 | $48.72 | $48.83 | $48.62 | $48.83 | 6 058 |
| Apr 30, 2024 | $48.90 | $48.90 | $48.54 | $48.54 | 559 |
| Apr 29, 2024 | $49.46 | $49.53 | $49.37 | $49.50 | 1 736 |
| Apr 26, 2024 | $49.19 | $49.37 | $49.19 | $49.27 | 730 |
| Apr 25, 2024 | $48.90 | $48.98 | $48.86 | $48.98 | 2 826 |
| Apr 24, 2024 | $49.24 | $49.37 | $49.10 | $49.34 | 3 213 |
| Apr 23, 2024 | $49.28 | $49.53 | $49.28 | $49.53 | 2 050 |
| Apr 22, 2024 | $48.39 | $48.71 | $48.39 | $48.71 | 2 720 |
| Apr 19, 2024 | $48.13 | $48.23 | $47.90 | $48.23 | 445 |
| Apr 18, 2024 | $47.81 | $47.81 | $47.75 | $47.75 | 5 760 |
| Apr 17, 2024 | $47.87 | $47.87 | $47.77 | $47.77 | 704 |
| Apr 16, 2024 | $47.97 | $48.19 | $47.72 | $48.01 | 2 316 |
| Apr 15, 2024 | $48.65 | $48.65 | $48.34 | $48.34 | 575 |
| Apr 12, 2024 | $49.07 | $49.07 | $48.61 | $48.69 | 2 463 |
| Apr 11, 2024 | $49.45 | $49.45 | $49.45 | $49.45 | 248 |
| Apr 10, 2024 | $49.27 | $49.27 | $49.23 | $49.23 | 1 093 |
| Apr 09, 2024 | $50.44 | $50.60 | $50.31 | $50.60 | 979 |
| Apr 08, 2024 | $50.47 | $50.49 | $50.38 | $50.49 | 2 552 |
| Apr 05, 2024 | $49.84 | $50.26 | $49.84 | $50.09 | 1 774 |
| Apr 04, 2024 | $50.69 | $50.78 | $49.94 | $50.01 | 5 308 |
| Apr 03, 2024 | $50.26 | $50.39 | $50.26 | $50.26 | 1 353 |
| Apr 02, 2024 | $49.96 | $50.05 | $49.90 | $50.05 | 1 997 |
| Apr 01, 2024 | $50.82 | $50.85 | $50.82 | $50.85 | 385 |
