NASDAQ:CSFL
Delisted
CenterState Banks Stock Price (Quote)
$18.14
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.14 | $18.14 | Friday, 4th Sep 2020 CSFL stock ended at $18.14. During the day the stock fluctuated 0% from a day low at $18.14 to a day high of $18.14. |
90 days | $18.14 | $18.14 | |
52 weeks | $12.10 | $26.79 |
Historical CenterState Banks prices
Date | Open | High | Low | Close | Volume |
Oct 15, 2019 | $23.50 | $24.03 | $23.35 | $23.82 | 466 023 |
Oct 14, 2019 | $23.34 | $23.48 | $23.27 | $23.38 | 338 173 |
Oct 11, 2019 | $23.29 | $23.72 | $23.27 | $23.48 | 499 301 |
Oct 10, 2019 | $23.16 | $23.46 | $22.98 | $23.00 | 717 124 |
Oct 09, 2019 | $23.11 | $23.20 | $22.92 | $23.07 | 619 756 |
Oct 08, 2019 | $23.46 | $23.46 | $22.92 | $22.95 | 703 601 |
Oct 07, 2019 | $23.82 | $23.93 | $23.69 | $23.71 | 451 356 |
Oct 04, 2019 | $23.69 | $23.96 | $23.38 | $23.93 | 570 819 |
Oct 03, 2019 | $23.44 | $23.60 | $23.10 | $23.56 | 693 207 |
Oct 02, 2019 | $23.28 | $23.66 | $22.78 | $23.51 | 610 123 |
Oct 01, 2019 | $24.06 | $24.28 | $23.41 | $23.59 | 636 145 |
Sep 30, 2019 | $24.23 | $24.28 | $23.98 | $23.99 | 487 122 |
Sep 27, 2019 | $24.12 | $24.40 | $23.91 | $24.09 | 715 549 |
Sep 26, 2019 | $24.26 | $24.36 | $23.92 | $23.94 | 584 446 |
Sep 25, 2019 | $24.04 | $24.50 | $24.02 | $24.43 | 535 243 |
Sep 24, 2019 | $24.39 | $24.48 | $23.91 | $24.02 | 659 688 |
Sep 23, 2019 | $24.49 | $24.59 | $24.16 | $24.41 | 453 934 |
Sep 20, 2019 | $24.59 | $24.91 | $24.38 | $24.59 | 2 444 039 |
Sep 19, 2019 | $24.68 | $24.92 | $24.46 | $24.48 | 496 819 |
Sep 18, 2019 | $24.46 | $24.74 | $24.26 | $24.68 | 524 154 |
Sep 17, 2019 | $24.89 | $24.89 | $24.33 | $24.50 | 512 416 |
Sep 16, 2019 | $24.73 | $25.15 | $24.52 | $24.95 | 629 780 |
Sep 13, 2019 | $24.75 | $25.10 | $24.59 | $24.96 | 773 097 |
Sep 12, 2019 | $24.29 | $24.68 | $24.01 | $24.57 | 555 151 |
Sep 11, 2019 | $23.97 | $24.50 | $23.65 | $24.46 | 612 357 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSFL stock historical prices to predict future price movements?
Trend Analysis: Examine the CSFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.