14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:CSFL
Delisted

CenterState Banks Stock Price (Quote)

$18.14
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $18.14 $18.14 Friday, 4th Sep 2020 CSFL stock ended at $18.14. During the day the stock fluctuated 0% from a day low at $18.14 to a day high of $18.14.
90 days $18.14 $18.14
52 weeks $12.10 $26.79

Historical CenterState Banks prices

Date Open High Low Close Volume
Feb 03, 2020 $22.80 $23.38 $22.64 $23.26 1 341 269
Jan 31, 2020 $22.98 $23.16 $22.55 $22.56 1 254 482
Jan 30, 2020 $22.66 $23.34 $22.47 $23.19 1 597 021
Jan 29, 2020 $23.05 $23.29 $22.81 $22.82 1 472 064
Jan 28, 2020 $23.85 $24.05 $23.07 $23.18 2 903 148
Jan 27, 2020 $24.50 $24.80 $23.35 $23.78 3 536 318
Jan 24, 2020 $23.77 $23.95 $23.06 $23.33 457 397
Jan 23, 2020 $23.72 $23.92 $23.50 $23.77 583 905
Jan 22, 2020 $23.82 $23.86 $23.57 $23.78 478 479
Jan 21, 2020 $24.31 $24.41 $23.77 $23.81 417 579
Jan 17, 2020 $24.71 $24.75 $24.38 $24.48 532 641
Jan 16, 2020 $23.84 $24.47 $23.82 $24.45 608 052
Jan 15, 2020 $23.79 $23.90 $23.60 $23.76 437 264
Jan 14, 2020 $23.92 $24.24 $23.76 $23.96 670 761
Jan 13, 2020 $23.92 $24.25 $23.73 $23.98 288 568
Jan 10, 2020 $24.04 $24.07 $23.77 $23.89 458 789
Jan 09, 2020 $24.44 $24.44 $24.09 $24.13 299 419
Jan 08, 2020 $24.06 $24.43 $24.06 $24.23 382 444
Jan 07, 2020 $24.46 $24.59 $24.03 $24.16 287 892
Jan 06, 2020 $24.53 $24.71 $24.35 $24.62 446 222
Jan 03, 2020 $24.53 $24.96 $24.40 $24.77 410 748
Jan 02, 2020 $24.98 $25.04 $24.70 $24.91 254 498
Dec 31, 2019 $25.08 $25.20 $24.98 $24.98 317 898
Dec 30, 2019 $25.24 $25.24 $24.99 $25.08 293 571
Dec 27, 2019 $25.42 $25.42 $25.01 $25.04 292 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSFL stock historical prices to predict future price movements?
Trend Analysis: Examine the CSFL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSFL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About CenterState Banks

CenterState Banks CenterState Banks, Inc. operates as the holding company for CenterState Bank of Florida, N.A. that provides various consumer and commercial banking services to individuals, businesses, and industries in Florida. The company’s deposit products include demand interest-bearing and noninterest-bearing accounts, money market deposit accounts, time deposits, and direct deposits, as well as safe deposit services. It also offers real estate loans to ind... CSFL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT