Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$12.67
-0.130 (-1.02%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $12.23 $12.93 Friday, 10th May 2024 CSH-UN.TO stock ended at $12.67. This is 1.02% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.13% from a day low at $12.66 to a day high of $12.93.
90 days $11.76 $12.93
52 weeks $8.78 $12.93

Historical Chartwell Retirement Residences prices

Date Open High Low Close Volume
May 10, 2024 $12.91 $12.93 $12.66 $12.67 307 111
May 09, 2024 $12.90 $12.92 $12.80 $12.80 168 025
May 08, 2024 $12.69 $12.89 $12.65 $12.86 193 889
May 07, 2024 $12.65 $12.87 $12.65 $12.70 282 892
May 06, 2024 $12.63 $12.80 $12.58 $12.78 243 260
May 03, 2024 $12.61 $12.67 $12.54 $12.62 206 008
May 02, 2024 $12.48 $12.61 $12.40 $12.54 273 745
May 01, 2024 $12.45 $12.50 $12.36 $12.48 163 839
Apr 30, 2024 $12.57 $12.62 $12.43 $12.49 548 063
Apr 29, 2024 $12.45 $12.69 $12.45 $12.58 223 195
Apr 26, 2024 $12.46 $12.65 $12.45 $12.47 241 900
Apr 25, 2024 $12.40 $12.55 $12.23 $12.46 416 261
Apr 24, 2024 $12.56 $12.58 $12.39 $12.49 224 974
Apr 23, 2024 $12.66 $12.71 $12.50 $12.59 677 041
Apr 22, 2024 $12.73 $12.79 $12.52 $12.57 203 878
Apr 19, 2024 $12.89 $12.89 $12.60 $12.70 803 492
Apr 18, 2024 $12.56 $12.91 $12.52 $12.91 665 430
Apr 17, 2024 $12.60 $12.67 $12.38 $12.61 263 161
Apr 16, 2024 $12.51 $12.65 $12.40 $12.59 271 260
Apr 15, 2024 $12.63 $12.73 $12.49 $12.52 368 517
Apr 12, 2024 $12.63 $12.67 $12.41 $12.63 336 262
Apr 11, 2024 $12.66 $12.70 $12.51 $12.61 416 275
Apr 10, 2024 $12.73 $12.79 $12.51 $12.59 450 464
Apr 09, 2024 $12.50 $12.92 $12.42 $12.87 593 351
Apr 08, 2024 $12.42 $12.53 $12.36 $12.47 262 037
Click to get the best stock tips daily for free!

About Chartwell Retirement Residences

Chartwell Retirement Residences BTB is a real estate investment trust listed on the Toronto Stock Exchange. BTB is an important owner of properties in eastern Canada. As at November 10th, 2020, BTB owns 64 retail, office and industrial properties for a total leasable area of approximately 5.3 million square feet and an approximate total asset value as of September 30th, 2020 of approximately of $946M.... CSH-UN.TO Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT