XLON:CSN
Chesnara plc Stock Price (Quote)
£252.00
+1.00 (+0.398%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Friday, 3rd May 2024 CSN.L stock ended at £252.00. This is 0.398% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.62% from a day low at £248.50 to a day high of £255.00. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2023 | £257.00 | £260.00 | £256.00 | £258.00 | 100 868 |
| Nov 02, 2023 | £251.67 | £259.50 | £250.50 | £255.50 | 101 299 |
| Nov 01, 2023 | £256.00 | £257.00 | £252.06 | £253.00 | 114 776 |
| Oct 31, 2023 | £255.00 | £256.50 | £250.00 | £253.00 | 43 967 |
| Oct 30, 2023 | £249.82 | £258.00 | £249.82 | £256.00 | 158 688 |
| Oct 27, 2023 | £250.00 | £257.50 | £245.50 | £251.50 | 58 671 |
| Oct 26, 2023 | £254.00 | £257.50 | £250.00 | £250.50 | 34 202 |
| Oct 25, 2023 | £254.88 | £258.00 | £246.50 | £250.00 | 38 724 |
| Oct 24, 2023 | £254.00 | £257.50 | £250.50 | £254.00 | 45 881 |
| Oct 23, 2023 | £257.36 | £259.00 | £253.50 | £253.50 | 340 408 |
| Oct 20, 2023 | £260.00 | £270.00 | £256.00 | £256.00 | 92 660 |
| Oct 19, 2023 | £260.50 | £267.00 | £260.00 | £260.00 | 74 209 |
| Oct 18, 2023 | £269.62 | £279.50 | £260.00 | £260.00 | 31 038 |
| Oct 17, 2023 | £278.50 | £279.50 | £261.00 | £264.00 | 35 428 |
| Oct 16, 2023 | £278.50 | £279.50 | £261.00 | £267.00 | 49 311 |
| Oct 13, 2023 | £273.98 | £274.00 | £262.50 | £262.50 | 130 138 |
| Oct 12, 2023 | £267.19 | £272.00 | £264.15 | £265.00 | 38 163 |
| Oct 11, 2023 | £263.21 | £268.00 | £263.21 | £264.50 | 80 797 |
| Oct 10, 2023 | £266.50 | £266.50 | £259.80 | £265.00 | 136 103 |
| Oct 09, 2023 | £268.00 | £268.00 | £264.00 | £265.00 | 158 845 |
| Oct 06, 2023 | £267.80 | £270.00 | £266.39 | £267.00 | 95 854 |
| Oct 05, 2023 | £268.00 | £268.00 | £268.00 | £268.00 | 0 |
| Oct 04, 2023 | £269.68 | £279.00 | £267.00 | £267.00 | 91 591 |
| Oct 03, 2023 | £271.73 | £279.00 | £268.00 | £268.00 | 159 563 |
| Oct 02, 2023 | £275.00 | £275.00 | £275.00 | £275.00 | 0 |
