NASDAQ:CSOD
Delisted
Cornerstone OnDemand Stock Price (Quote)
$57.49
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $57.49 | $57.49 | Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49. |
90 days | $57.49 | $57.49 | |
52 weeks | $43.27 | $57.51 |
Date | Open | High | Low | Close | Volume |
Dec 01, 2020 | $44.65 | $44.75 | $43.81 | $44.33 | 564 480 |
Nov 30, 2020 | $44.78 | $44.92 | $43.90 | $44.15 | 403 122 |
Nov 27, 2020 | $43.96 | $44.85 | $43.56 | $44.82 | 248 876 |
Nov 25, 2020 | $43.61 | $44.07 | $43.32 | $43.84 | 196 008 |
Nov 24, 2020 | $44.05 | $44.30 | $43.30 | $43.67 | 439 927 |
Nov 23, 2020 | $43.20 | $43.95 | $42.95 | $43.78 | 339 324 |
Nov 20, 2020 | $42.60 | $43.25 | $42.28 | $43.00 | 325 534 |
Nov 19, 2020 | $42.19 | $42.99 | $41.69 | $42.95 | 364 225 |
Nov 18, 2020 | $42.30 | $42.73 | $41.76 | $42.12 | 414 798 |
Nov 17, 2020 | $40.98 | $42.26 | $40.62 | $42.05 | 868 440 |
Nov 16, 2020 | $40.95 | $41.84 | $40.60 | $41.20 | 491 826 |
Nov 13, 2020 | $40.01 | $41.21 | $40.01 | $40.90 | 961 327 |
Nov 12, 2020 | $40.20 | $40.74 | $39.62 | $39.84 | 240 831 |
Nov 11, 2020 | $41.33 | $41.50 | $40.09 | $40.21 | 638 560 |
Nov 10, 2020 | $42.50 | $42.50 | $40.73 | $41.04 | 627 085 |
Nov 09, 2020 | $42.75 | $43.39 | $41.49 | $42.49 | 766 141 |
Nov 06, 2020 | $44.59 | $44.59 | $41.02 | $41.42 | 774 794 |
Nov 05, 2020 | $40.48 | $41.47 | $40.26 | $41.47 | 364 838 |
Nov 04, 2020 | $39.31 | $40.59 | $39.11 | $40.02 | 413 613 |
Nov 03, 2020 | $38.30 | $39.24 | $38.27 | $38.94 | 346 302 |
Nov 02, 2020 | $38.24 | $38.93 | $37.21 | $37.78 | 299 626 |
Oct 30, 2020 | $38.25 | $38.40 | $36.71 | $37.99 | 544 695 |
Oct 29, 2020 | $37.64 | $38.64 | $37.47 | $38.44 | 350 209 |
Oct 28, 2020 | $38.35 | $38.36 | $37.17 | $37.63 | 396 960 |
Oct 27, 2020 | $39.00 | $39.24 | $38.62 | $38.75 | 346 832 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSOD stock historical prices to predict future price movements?
Trend Analysis: Examine the CSOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.