Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:CSOD
Delisted

Cornerstone OnDemand Stock Price (Quote)

$57.49
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $57.49 $57.49 Friday, 27th May 2022 CSOD stock ended at $57.49. During the day the stock fluctuated 0% from a day low at $57.49 to a day high of $57.49.
90 days $57.49 $57.49
52 weeks $43.27 $57.51

Historical Cornerstone OnDemand prices

Date Open High Low Close Volume
Apr 05, 2016 $33.04 $34.10 $32.95 $33.59 401 559
Apr 04, 2016 $33.00 $33.75 $32.47 $33.35 495 541
Apr 01, 2016 $32.50 $32.96 $32.16 $32.93 396 486
Mar 31, 2016 $32.71 $33.17 $32.19 $32.77 461 949
Mar 30, 2016 $32.94 $33.51 $32.49 $32.74 340 243
Mar 29, 2016 $31.98 $33.00 $31.23 $32.84 394 600
Mar 28, 2016 $32.40 $32.54 $30.88 $31.99 354 000
Mar 24, 2016 $31.75 $32.49 $31.67 $32.36 348 800
Mar 23, 2016 $32.76 $33.02 $31.91 $32.01 240 200
Mar 22, 2016 $32.89 $33.69 $31.60 $32.78 281 400
Mar 21, 2016 $32.91 $33.38 $32.56 $32.99 375 300
Mar 18, 2016 $32.49 $33.58 $32.08 $33.05 560 100
Mar 17, 2016 $31.66 $32.52 $31.50 $32.33 360 100
Mar 16, 2016 $30.87 $31.95 $30.84 $31.88 367 700
Mar 15, 2016 $30.99 $31.27 $30.60 $31.14 323 700
Mar 14, 2016 $31.29 $31.57 $30.28 $31.12 341 700
Mar 11, 2016 $30.61 $31.35 $30.27 $31.32 557 600
Mar 10, 2016 $30.79 $31.03 $30.03 $30.51 366 000
Mar 09, 2016 $30.63 $31.11 $30.10 $30.55 395 700
Mar 08, 2016 $30.91 $31.33 $30.50 $30.63 483 700
Mar 07, 2016 $31.07 $31.40 $29.89 $31.01 395 800
Mar 04, 2016 $30.76 $31.65 $30.24 $31.23 437 700
Mar 03, 2016 $30.00 $30.80 $29.86 $30.76 602 800
Mar 02, 2016 $29.30 $29.82 $28.82 $29.79 460 400
Mar 01, 2016 $29.14 $29.58 $28.71 $29.40 858 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSOD stock historical prices to predict future price movements?
Trend Analysis: Examine the CSOD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSOD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Cornerstone OnDemand

Cornerstone OnDemand Cornerstone OnDemand, Inc. provides talent management solutions delivered as software-as-a-service. The company offers Enterprise and Mid-Market solution, a cloud-based platform that addresses talent needs throughout the entire employee lifecycle, including recruitment, onboarding, training and collaboration, performance management, compensation, succession planning, and analytics. The Enterprise and Mid-Market platform consists of products focus... CSOD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT