XLON:CSP
Delisted
Countryside Properties plc Stock Price (Quote)
£229.80
+0 (+0%)
At Close: Feb 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £229.80 | £229.80 | Wednesday, 8th Feb 2023 CSP.L stock ended at £229.80. During the day the stock fluctuated 0% from a day low at £229.80 to a day high of £229.80. |
90 days | £211.73 | £231.40 | |
52 weeks | £187.00 | £320.00 |
Date | Open | High | Low | Close | Volume |
Mar 16, 2022 | £266.00 | £282.20 | £265.40 | £280.40 | 2 430 667 |
Mar 15, 2022 | £269.20 | £275.40 | £263.00 | £265.00 | 1 661 073 |
Mar 14, 2022 | £265.00 | £276.20 | £261.80 | £276.20 | 3 119 612 |
Mar 11, 2022 | £262.80 | £268.40 | £259.20 | £264.20 | 10 851 254 |
Mar 10, 2022 | £266.60 | £269.60 | £254.80 | £262.00 | 5 898 010 |
Mar 09, 2022 | £263.00 | £269.00 | £260.40 | £266.60 | 5 826 790 |
Mar 08, 2022 | £264.80 | £270.60 | £258.40 | £258.40 | 2 770 010 |
Mar 07, 2022 | £262.20 | £273.40 | £247.20 | £266.20 | 2 326 236 |
Mar 04, 2022 | £279.20 | £283.80 | £266.80 | £268.00 | 1 782 738 |
Mar 03, 2022 | £290.20 | £297.20 | £281.40 | £281.40 | 1 447 369 |
Mar 02, 2022 | £298.20 | £309.60 | £289.60 | £294.00 | 1 843 691 |
Mar 01, 2022 | £300.20 | £305.20 | £289.80 | £290.00 | 1 770 627 |
Feb 28, 2022 | £288.00 | £304.20 | £280.20 | £304.20 | 3 841 416 |
Feb 25, 2022 | £283.00 | £284.60 | £273.80 | £284.20 | 1 837 797 |
Feb 24, 2022 | £277.60 | £280.68 | £269.20 | £276.80 | 1 930 571 |
Feb 23, 2022 | £300.20 | £300.20 | £281.40 | £287.60 | 3 339 755 |
Feb 22, 2022 | £291.60 | £296.80 | £287.20 | £292.80 | 1 444 012 |
Feb 21, 2022 | £303.00 | £303.00 | £290.40 | £296.20 | 1 159 255 |
Feb 18, 2022 | £317.80 | £317.80 | £301.00 | £301.00 | 2 078 538 |
Feb 17, 2022 | £320.00 | £320.00 | £310.40 | £311.00 | 4 887 997 |
Feb 16, 2022 | £313.40 | £316.60 | £311.40 | £316.00 | 3 585 951 |
Feb 15, 2022 | £310.00 | £315.20 | £309.00 | £311.80 | 1 777 674 |
Feb 14, 2022 | £310.00 | £311.00 | £306.20 | £309.80 | 1 269 475 |
Feb 11, 2022 | £312.00 | £312.60 | £307.60 | £309.00 | 1 978 206 |
Feb 10, 2022 | £317.80 | £317.80 | £306.80 | £310.60 | 1 141 069 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CSP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.