14-day Premium Trial Subscription Try For FreeTry Free
XLON:CSP
Delisted

Countryside Properties plc Stock Price (Quote)

London Stock Exchange > Consumer Cyclical > Residential Construction
Open Broker Account
£229.80
+0 (+0%)
At Close: Feb 08, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £5.34 £19.02 Wednesday, 8th Feb 2023 CSP.L stock ended at £229.80. During the day the stock fluctuated 0% from a day low at £229.80 to a day high of £229.80.
90 days £17.30 £19.02
52 weeks £16.32 £20.85

Historical Countryside Properties plc prices

Date Open High Low Close Volume
Feb 08, 2023 £229.80 £229.80 £229.80 £229.80 0
Feb 07, 2023 £229.80 £229.80 £229.80 £229.80 0
Feb 06, 2023 £229.80 £229.80 £229.80 £229.80 0
Feb 03, 2023 £229.80 £229.80 £229.80 £229.80 0
Feb 02, 2023 £229.80 £229.80 £229.80 £229.80 0
Feb 01, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 31, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 30, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 27, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 26, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 25, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 24, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 23, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 20, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 18, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 17, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 16, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 13, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 12, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 11, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 10, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 09, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 06, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 05, 2023 £229.80 £229.80 £229.80 £229.80 0
Jan 04, 2023 £229.80 £229.80 £229.80 £229.80 0
Click to get the best stock tips daily for free!

About Countryside Properties plc

Countryside Properties plc Countryside Partnerships PLC operates as a home builder and urban regeneration partner in the United Kingdom. The company offers mixed tenure developments, including affordable homes, homes for the private rental sector, and homes for private sale across London, the North, the Midlands, the South West and the Home Counties. It has a total land bank of 56,806 plots. The company also offers estate management services. The company was formerly known... CSP.L Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT