14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £229.80 £229.80 Wednesday, 8th Feb 2023 CSP.L stock ended at £229.80. During the day the stock fluctuated 0% from a day low at £229.80 to a day high of £229.80.
90 days £211.73 £231.40
52 weeks £187.00 £320.00

Historical Countryside Properties plc prices

Date Open High Low Close Volume
Oct 20, 2022 £198.50 £203.80 £195.00 £200.00 67 718 487
Oct 19, 2022 £200.80 £202.80 £196.90 £199.90 15 043 946
Oct 18, 2022 £200.00 £202.00 £196.10 £198.30 14 851 035
Oct 17, 2022 £192.30 £204.20 £192.30 £199.00 14 397 655
Oct 14, 2022 £198.50 £200.00 £193.50 £194.30 17 861 008
Oct 13, 2022 £187.20 £209.00 £187.20 £194.50 14 643 083
Oct 12, 2022 £191.10 £197.80 £187.00 £191.70 2 842 939
Oct 11, 2022 £194.90 £197.20 £190.30 £194.30 5 091 531
Oct 10, 2022 £197.40 £203.00 £195.00 £195.00 5 722 008
Oct 07, 2022 £202.80 £205.20 £199.00 £200.40 802 981
Oct 06, 2022 £205.20 £209.00 £199.00 £205.80 1 535 167
Oct 05, 2022 £206.20 £213.60 £204.40 £205.40 4 855 988
Oct 04, 2022 £202.00 £213.60 £202.00 £210.00 2 237 894
Oct 03, 2022 £195.20 £207.20 £195.20 £205.60 1 321 654
Sep 30, 2022 £197.30 £203.80 £194.90 £199.60 2 360 443
Sep 29, 2022 £208.00 £208.00 £193.20 £193.20 1 878 082
Sep 28, 2022 £203.80 £209.20 £198.30 £205.60 1 912 984
Sep 27, 2022 £216.40 £219.10 £204.00 £204.00 3 284 736
Sep 26, 2022 £212.20 £229.40 £212.20 £217.00 1 304 643
Sep 23, 2022 £230.00 £242.40 £228.80 £232.20 1 318 402
Sep 22, 2022 £232.20 £237.40 £231.60 £232.20 481 787
Sep 21, 2022 £235.00 £242.20 £233.00 £238.00 4 213 199
Sep 20, 2022 £249.20 £255.00 £230.60 £234.00 1 714 820
Sep 19, 2022 £249.80 £249.80 £249.80 £249.80 0
Sep 16, 2022 £260.00 £260.00 £248.80 £255.40 12 299 552

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CSP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Countryside Properties plc

Countryside Properties plc Countryside Partnerships PLC operates as a home builder and urban regeneration partner in the United Kingdom. The company offers mixed tenure developments, including affordable homes, homes for the private rental sector, and homes for private sale across London, the North, the Midlands, the South West and the Home Counties. It has a total land bank of 56,806 plots. The company also offers estate management services. The company was formerly known... CSP.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT