XLON:CSP
Delisted
Countryside Properties plc Stock Price (Quote)
£229.80
+0 (+0%)
At Close: Feb 08, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £229.80 | £229.80 | Wednesday, 8th Feb 2023 CSP.L stock ended at £229.80. During the day the stock fluctuated 0% from a day low at £229.80 to a day high of £229.80. |
90 days | £211.73 | £231.40 | |
52 weeks | £187.00 | £320.00 |
Date | Open | High | Low | Close | Volume |
Sep 15, 2022 | £246.60 | £258.00 | £246.40 | £255.60 | 4 725 592 |
Sep 14, 2022 | £255.80 | £262.40 | £246.00 | £246.00 | 983 624 |
Sep 13, 2022 | £267.00 | £267.00 | £247.80 | £249.80 | 1 626 725 |
Sep 12, 2022 | £259.20 | £262.20 | £258.40 | £261.00 | 2 442 679 |
Sep 09, 2022 | £260.00 | £267.40 | £254.22 | £260.60 | 2 262 974 |
Sep 08, 2022 | £256.80 | £262.40 | £253.40 | £260.40 | 2 178 187 |
Sep 07, 2022 | £256.20 | £259.60 | £251.00 | £256.40 | 7 531 596 |
Sep 06, 2022 | £241.00 | £263.60 | £240.20 | £259.20 | 6 184 101 |
Sep 05, 2022 | £233.00 | £245.00 | £229.20 | £240.00 | 6 032 770 |
Sep 02, 2022 | £225.00 | £230.20 | £222.80 | £226.40 | 513 614 |
Sep 01, 2022 | £236.00 | £240.40 | £229.00 | £229.00 | 656 974 |
Aug 31, 2022 | £239.40 | £244.60 | £239.40 | £241.80 | 819 801 |
Aug 30, 2022 | £246.30 | £247.00 | £237.00 | £241.00 | 1 338 616 |
Aug 26, 2022 | £246.00 | £250.40 | £240.20 | £241.60 | 453 171 |
Aug 25, 2022 | £242.80 | £243.00 | £234.20 | £239.00 | 644 249 |
Aug 24, 2022 | £240.60 | £247.67 | £237.00 | £240.40 | 603 848 |
Aug 23, 2022 | £254.00 | £255.00 | £244.40 | £246.20 | 789 392 |
Aug 22, 2022 | £262.20 | £263.20 | £248.40 | £248.40 | 541 393 |
Aug 19, 2022 | £280.00 | £280.00 | £268.48 | £269.00 | 116 866 |
Aug 18, 2022 | £275.60 | £281.00 | £272.39 | £275.80 | 2 853 664 |
Aug 17, 2022 | £287.40 | £287.40 | £279.20 | £280.40 | 31 081 |
Aug 16, 2022 | £290.00 | £290.00 | £280.60 | £280.60 | 785 308 |
Aug 15, 2022 | £292.00 | £292.00 | £284.20 | £289.40 | 440 004 |
Aug 12, 2022 | £282.40 | £290.20 | £282.40 | £288.00 | 406 065 |
Aug 11, 2022 | £288.60 | £290.60 | £282.80 | £289.40 | 502 750 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSP.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CSP.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSP.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.