CoreShares SA Property Income ETF Stock Price (Quote)
$1,123.00
+20.00 (+1.81%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1,081.00 | $1,138.00 | Thursday, 9th May 2024 CSPROP.JO stock ended at $1,123.00. This is 1.81% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.44% from a day low at $1,110.00 to a day high of $1,126.00. |
| 90 days | $1,068.00 | $1,151.00 | |
| 52 weeks | $935.00 | $1,174.00 |
| Date | Open | High | Low | Close | Volume |
| May 09, 2024 | $1,115.00 | $1,126.00 | $1,110.00 | $1,123.00 | 25 161 |
| May 08, 2024 | $1,110.00 | $1,115.00 | $1,103.00 | $1,103.00 | 35 448 |
| May 07, 2024 | $1,124.00 | $1,132.00 | $1,110.00 | $1,114.00 | 171 676 |
| May 06, 2024 | $1,124.00 | $1,132.00 | $1,112.00 | $1,115.00 | 35 995 |
| May 03, 2024 | $1,124.00 | $1,138.00 | $1,114.00 | $1,124.00 | 48 779 |
| May 02, 2024 | $1,130.00 | $1,138.00 | $1,120.00 | $1,129.00 | 20 389 |
| Apr 30, 2024 | $1,119.00 | $1,129.00 | $1,114.00 | $1,122.00 | 16 795 |
| Apr 29, 2024 | $1,110.00 | $1,113.00 | $1,102.00 | $1,112.00 | 11 995 |
| Apr 26, 2024 | $1,107.00 | $1,107.00 | $1,096.00 | $1,105.00 | 3 336 |
| Apr 25, 2024 | $1,084.00 | $1,097.00 | $1,082.00 | $1,087.00 | 15 565 |
| Apr 24, 2024 | $1,100.00 | $1,100.00 | $1,084.00 | $1,090.00 | 47 644 |
| Apr 23, 2024 | $1,100.00 | $1,102.00 | $1,084.00 | $1,089.00 | 67 162 |
| Apr 22, 2024 | $1,088.00 | $1,100.00 | $1,088.00 | $1,095.00 | 7 027 |
| Apr 19, 2024 | $1,098.00 | $1,098.00 | $1,088.00 | $1,090.00 | 45 408 |
| Apr 18, 2024 | $1,088.00 | $1,099.00 | $1,084.00 | $1,098.00 | 35 310 |
| Apr 17, 2024 | $1,094.00 | $1,100.00 | $1,088.00 | $1,094.00 | 8 727 |
| Apr 16, 2024 | $1,081.00 | $1,103.00 | $1,081.00 | $1,091.00 | 147 688 |
| Apr 15, 2024 | $1,121.00 | $1,121.00 | $1,100.00 | $1,105.00 | 47 856 |
| Apr 12, 2024 | $1,121.00 | $1,121.00 | $1,101.00 | $1,106.00 | 16 563 |
| Apr 11, 2024 | $1,118.00 | $1,121.00 | $1,106.00 | $1,119.00 | 72 478 |
| Apr 10, 2024 | $1,129.00 | $1,130.00 | $1,114.00 | $1,121.00 | 22 652 |
| Apr 09, 2024 | $1,115.00 | $1,124.00 | $1,110.00 | $1,120.00 | 10 804 |
| Apr 08, 2024 | $1,113.00 | $1,113.00 | $1,103.00 | $1,113.00 | 26 114 |
| Apr 05, 2024 | $1,136.00 | $1,136.00 | $1,106.00 | $1,107.00 | 75 702 |
| Apr 04, 2024 | $1,120.00 | $1,127.00 | $1,117.00 | $1,127.00 | 41 087 |
