14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $65.47 $70.81 Friday, 14th Jun 2024 CSR stock ended at $67.64. This is 1.08% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.16% from a day low at $66.28 to a day high of $67.71.
90 days $54.50 $71.36
52 weeks $46.74 $71.36

Historical Centerspace prices

Date Open High Low Close Volume
May 07, 2020 $57.92 $60.03 $57.37 $59.17 73 964
May 06, 2020 $59.67 $59.67 $56.70 $57.12 61 572
May 05, 2020 $59.80 $60.29 $58.39 $58.68 60 028
May 04, 2020 $58.95 $60.66 $58.20 $58.56 65 621
May 01, 2020 $60.92 $61.55 $58.94 $59.73 80 074
Apr 30, 2020 $62.68 $63.05 $60.47 $62.63 86 360
Apr 29, 2020 $61.42 $65.55 $60.19 $63.52 96 412
Apr 28, 2020 $59.39 $61.19 $58.56 $58.94 70 779
Apr 27, 2020 $55.26 $60.27 $55.26 $58.38 78 957
Apr 24, 2020 $56.19 $56.54 $54.75 $55.49 56 250
Apr 23, 2020 $57.27 $59.25 $55.12 $56.20 56 626
Apr 22, 2020 $58.29 $59.21 $56.57 $56.87 83 027
Apr 21, 2020 $56.77 $59.18 $56.77 $57.71 69 090
Apr 20, 2020 $57.78 $59.62 $57.17 $57.83 83 827
Apr 17, 2020 $58.48 $60.39 $57.41 $58.80 49 207
Apr 16, 2020 $57.82 $57.82 $54.61 $56.94 81 401
Apr 15, 2020 $59.01 $59.75 $55.90 $57.17 69 172
Apr 14, 2020 $62.00 $62.60 $57.88 $59.46 97 215
Apr 13, 2020 $60.54 $61.26 $58.52 $60.25 91 879
Apr 09, 2020 $56.88 $62.64 $56.53 $61.38 198 007
Apr 08, 2020 $50.64 $55.76 $50.64 $55.29 68 765
Apr 07, 2020 $50.11 $52.83 $48.64 $49.94 82 100
Apr 06, 2020 $45.10 $49.40 $45.10 $48.34 111 723
Apr 03, 2020 $46.79 $47.89 $43.58 $44.36 122 756
Apr 02, 2020 $49.68 $50.74 $46.22 $47.63 105 992

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSR stock historical prices to predict future price movements?
Trend Analysis: Examine the CSR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Centerspace

Centerspace Centerspace is an owner and operator of apartment communities committed to providing great homes by focusing on integrity and serving others. Founded in 1970, as of June 30, 2021, Centerspace owned 62 apartment communities consisting of 11,579 apartment homes located in Colorado, Minnesota, Montana, Nebraska, North Dakota, and South Dakota. Centerspace was named a Top Workplace for 2021 by the Minneapolis Star Tribune. For more information, pleas... CSR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT