NYSE:CSR
Centerspace Stock Price (Quote)
$68.71
-0.250 (-0.363%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $55.05 | $69.98 | Friday, 3rd May 2024 CSR stock ended at $68.71. This is 0.363% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.66% from a day low at $67.44 to a day high of $69.90. |
| 90 days | $52.26 | $69.98 | |
| 52 weeks | $46.74 | $69.98 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $69.31 | $69.90 | $67.44 | $68.71 | 70 209 |
| May 02, 2024 | $69.08 | $69.98 | $67.78 | $68.96 | 78 371 |
| May 01, 2024 | $67.43 | $69.61 | $67.17 | $68.80 | 125 106 |
| Apr 30, 2024 | $63.92 | $67.87 | $63.70 | $67.25 | 141 790 |
| Apr 29, 2024 | $65.20 | $65.37 | $64.27 | $64.72 | 60 750 |
| Apr 26, 2024 | $64.20 | $65.14 | $64.15 | $64.59 | 47 775 |
| Apr 25, 2024 | $64.20 | $64.65 | $63.84 | $64.33 | 50 888 |
| Apr 24, 2024 | $64.54 | $65.96 | $64.54 | $64.90 | 105 895 |
| Apr 23, 2024 | $65.34 | $66.30 | $64.66 | $64.83 | 82 298 |
| Apr 22, 2024 | $64.69 | $66.17 | $64.69 | $65.58 | 85 507 |
| Apr 19, 2024 | $62.76 | $65.22 | $62.76 | $64.89 | 107 364 |
| Apr 18, 2024 | $61.82 | $63.00 | $61.56 | $62.57 | 75 596 |
| Apr 17, 2024 | $62.34 | $62.62 | $61.67 | $61.92 | 72 903 |
| Apr 16, 2024 | $60.91 | $62.44 | $60.38 | $62.04 | 112 934 |
| Apr 15, 2024 | $60.80 | $61.58 | $60.29 | $61.58 | 96 433 |
| Apr 12, 2024 | $60.77 | $61.58 | $59.94 | $60.74 | 210 686 |
| Apr 11, 2024 | $60.59 | $61.84 | $59.92 | $61.25 | 164 031 |
| Apr 10, 2024 | $59.66 | $60.37 | $59.15 | $60.09 | 145 377 |
| Apr 09, 2024 | $59.18 | $61.50 | $59.13 | $61.32 | 59 130 |
| Apr 08, 2024 | $56.53 | $59.19 | $56.53 | $59.18 | 60 212 |
| Apr 05, 2024 | $55.54 | $56.18 | $55.15 | $55.98 | 29 657 |
| Apr 04, 2024 | $56.51 | $57.20 | $55.71 | $55.76 | 47 857 |
| Apr 03, 2024 | $55.10 | $56.17 | $55.05 | $55.86 | 25 634 |
| Apr 02, 2024 | $55.25 | $55.72 | $54.90 | $55.48 | 78 955 |
| Apr 01, 2024 | $57.53 | $57.53 | $55.92 | $56.19 | 87 163 |
