XLON:CSRT
Delisted
Consort Medical Plc Stock Price (Quote)
£10.10
+0 (+0%)
At Close: Mar 31, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 31st Mar 2020 CSRT.L stock ended at £10.10. During the day the stock fluctuated 0% from a day low at £10.10 to a day high of £10.10. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 31, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 30, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 27, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 26, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 25, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 24, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 23, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 20, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 19, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 18, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 17, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 16, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 13, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 12, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 11, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 10, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 09, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 06, 2020 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 05, 2020 | £10.05 | £10.10 | £10.05 | £10.10 | 770 |
| Mar 04, 2020 | £10.05 | £10.10 | £10.05 | £10.05 | 62 744 |
| Mar 03, 2020 | £10.10 | £10.10 | £10.05 | £10.05 | 17 073 |
| Mar 02, 2020 | £10.05 | £10.15 | £10.05 | £10.05 | 274 783 |
| Feb 28, 2020 | £10.05 | £10.08 | £10.05 | £10.05 | 59 977 |
| Feb 27, 2020 | £10.15 | £10.15 | £10.05 | £10.05 | 13 916 |
| Feb 26, 2020 | £10.05 | £10.15 | £10.05 | £10.05 | 14 900 |
