Range Low Price High Price Comment
30 days ฿0.780 ฿0.93 Wednesday, 19th Jun 2024 CSS.BK stock ended at ฿0.80. During the day the stock fluctuated 3.80% from a day low at ฿0.790 to a day high of ฿0.82.
90 days ฿0.780 ฿1.03
52 weeks ฿0.720 ฿1.32

Historical Communication & System Solution Public Company Limited prices

Date Open High Low Close Volume
Jun 19, 2024 ฿0.82 ฿0.82 ฿0.790 ฿0.80 2 278 466
Jun 18, 2024 ฿0.80 ฿0.83 ฿0.80 ฿0.80 577 005
Jun 17, 2024 ฿0.80 ฿0.81 ฿0.790 ฿0.790 2 000 210
Jun 14, 2024 ฿0.81 ฿0.81 ฿0.80 ฿0.80 308 500
Jun 13, 2024 ฿0.80 ฿0.81 ฿0.80 ฿0.81 116 900
Jun 12, 2024 ฿0.81 ฿0.81 ฿0.80 ฿0.81 510 491
Jun 11, 2024 ฿0.80 ฿0.82 ฿0.80 ฿0.82 358 700
Jun 10, 2024 ฿0.80 ฿0.80 ฿0.780 ฿0.80 466 108
Jun 07, 2024 ฿0.780 ฿0.80 ฿0.780 ฿0.790 338 253
Jun 06, 2024 ฿0.84 ฿0.84 ฿0.780 ฿0.780 968 303
Jun 05, 2024 ฿0.86 ฿0.86 ฿0.82 ฿0.82 707 898
Jun 04, 2024 ฿0.84 ฿0.86 ฿0.83 ฿0.85 294 718
May 31, 2024 ฿0.85 ฿0.86 ฿0.84 ฿0.84 862 700
May 30, 2024 ฿0.88 ฿0.88 ฿0.85 ฿0.86 869 047
May 29, 2024 ฿0.90 ฿0.90 ฿0.86 ฿0.87 1 398 912
May 28, 2024 ฿0.90 ฿0.90 ฿0.88 ฿0.88 623 507
May 27, 2024 ฿0.89 ฿0.91 ฿0.89 ฿0.90 1 167 311
May 24, 2024 ฿0.90 ฿0.91 ฿0.90 ฿0.91 622 900
May 23, 2024 ฿0.92 ฿0.92 ฿0.90 ฿0.90 329 004
May 21, 2024 ฿0.91 ฿0.92 ฿0.90 ฿0.90 214 001
May 20, 2024 ฿0.92 ฿0.93 ฿0.90 ฿0.91 1 235 704
May 17, 2024 ฿0.92 ฿0.92 ฿0.90 ฿0.92 233 802
May 16, 2024 ฿0.92 ฿0.93 ฿0.90 ฿0.91 308 101
May 15, 2024 ฿0.93 ฿0.93 ฿0.90 ฿0.91 388 800
May 14, 2024 ฿0.90 ฿0.92 ฿0.90 ฿0.92 1 310 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSS.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the CSS.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSS.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Communication & System Solution Public Company Limited

Communication & System Solution Public Company Limited, together with its subsidiaries, distributes and installs production equipment for electricity, water, air conditioning, and telecommunication systems in Thailand. The company operates through two segments, Distribution Electrical Equipment and Installation Service. The Distribution Electrical Equipment segment supplies electrical cables and other electrical systems equipment, and passive fir... CSS.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT