14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.740 £0.780 Wednesday, 2nd Sep 2020 CSSG.L stock ended at £0.770. During the day the stock fluctuated 4.05% from a day low at £0.740 to a day high of £0.770.
90 days £0.740 £0.780
52 weeks £0.560 £0.98

Historical Croma Security Solutions Group PLC prices

Date Open High Low Close Volume
Jun 27, 2019 £0.99 £1.02 £0.96 £0.99 2 063
Jun 26, 2019 £0.97 £1.02 £1.00 £0.99 17 876
Jun 25, 2019 £0.97 £1.00 £0.94 £1.00 3 697
Jun 24, 2019 £0.96 £1.00 £1.00 £0.97 10 000
Jun 21, 2019 £0.97 £1.00 £0.94 £0.95 7 066
Jun 20, 2019 £0.97 £0.94 £0.94 £0.97 395
Jun 19, 2019 £0.97 £0.94 £0.94 £0.97 5 143
Jun 18, 2019 £0.97 £1.02 £0.93 £0.97 10 181
Jun 17, 2019 £0.96 £1.00 £0.94 £0.97 3 892
Jun 14, 2019 £0.96 £1.00 £0.93 £0.96 4 049
Jun 13, 2019 £0.96 £1.00 £0.93 £0.96 3 699
Jun 12, 2019 £0.96 £1.00 £0.98 £0.96 4 299
Jun 11, 2019 £0.96 £1.00 £0.98 £1.00 3 600
Jun 10, 2019 £1.00 £1.00 £0.93 £1.00 5 880
Jun 07, 2019 £1.00 £1.02 £0.99 £1.00 12 000
Jun 06, 2019 £0.99 £1.02 £0.99 £1.00 8 250
Jun 05, 2019 £0.99 £1.01 £1.00 £1.01 5 200
Jun 04, 2019 £0.98 £1.01 £0.95 £0.99 6 108
Jun 03, 2019 £1.00 £1.01 £0.95 £1.01 8 790
May 31, 2019 £1.00 £0.99 £0.99 £1.00 17 250
May 30, 2019 £1.00 £0.99 £0.99 £1.00 10 755
May 29, 2019 £1.00 £0.99 £0.99 £1.00 5 750
May 28, 2019 £1.00 £1.00 £0.99 £1.00 45 359
May 24, 2019 £0.99 £1.05 £0.99 £1.00 7 231
May 23, 2019 £1.01 £1.05 £0.98 £0.99 38 400

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use CSSG.L stock historical prices to predict future price movements?
Trend Analysis: Examine the CSSG.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the CSSG.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Croma Security Solutions Group PLC

Croma Security Solutions Group PLC Croma Security Solutions Group plc provides various security services in the United Kingdom. The company operates through three segments: Croma Vigilant, Croma Security Systems, and Croma Locksmiths. It offers manned guarding and asset protection services; CCTV security, fire, and alarm systems; locksmithing keys, locks, and safes; and identity management and access control solutions. The company was formerly known as Croma Group plc and changed ... CSSG.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT