XLON:CSSG
Delisted
Croma Security Solutions Group PLC Stock Price (Quote)
£0.770
+0 (+0%)
At Close: Sep 02, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.740 | £0.780 | Wednesday, 2nd Sep 2020 CSSG.L stock ended at £0.770. During the day the stock fluctuated 4.05% from a day low at £0.740 to a day high of £0.770. |
| 90 days | £0.740 | £0.780 | |
| 52 weeks | £0.560 | £0.98 |
| Date | Open | High | Low | Close | Volume |
| Sep 02, 2020 | £0.770 | £0.770 | £0.740 | £0.770 | 7 858 |
| Sep 01, 2020 | £0.770 | £0.740 | £0.740 | £0.770 | 6 000 |
| Aug 31, 2020 | £0.770 | £0.770 | £0.770 | £0.770 | 0 |
| Aug 28, 2020 | £0.770 | £0.770 | £0.770 | £0.770 | 0 |
| Aug 27, 2020 | £0.770 | £0.780 | £0.740 | £0.770 | 5 736 |
| May 27, 2020 | £0.590 | £0.590 | £0.590 | £0.590 | 0 |
| May 26, 2020 | £0.590 | £0.560 | £0.560 | £0.590 | 13 765 |
| May 25, 2020 | £0.590 | £0.590 | £0.590 | £0.590 | 0 |
| May 22, 2020 | £0.590 | £0.590 | £0.590 | £0.590 | 0 |
| May 21, 2020 | £0.590 | £0.590 | £0.590 | £0.590 | 0 |
| Apr 22, 2020 | £0.660 | £0.690 | £0.690 | £0.660 | 292 |
| Apr 21, 2020 | £0.660 | £0.700 | £0.650 | £0.660 | 28 321 |
| Apr 20, 2020 | £0.625 | £0.660 | £0.640 | £0.655 | 13 251 |
| Apr 17, 2020 | £0.590 | £0.650 | £0.615 | £0.625 | 4 320 |
| Apr 16, 2020 | £0.580 | £0.600 | £0.560 | £0.590 | 30 961 |
| Apr 15, 2020 | £0.625 | £0.580 | £0.569 | £0.580 | 18 004 |
| Apr 14, 2020 | £0.585 | £0.650 | £0.610 | £0.625 | 6 000 |
| Apr 13, 2020 | £0.585 | £0.585 | £0.585 | £0.585 | 0 |
| Apr 10, 2020 | £0.585 | £0.585 | £0.585 | £0.585 | 0 |
| Feb 11, 2020 | £0.94 | £0.95 | £0.91 | £0.94 | 3 203 |
| Feb 10, 2020 | £0.94 | £0.94 | £0.94 | £0.94 | 0 |
| Feb 07, 2020 | £0.94 | £0.91 | £0.91 | £0.94 | 6 000 |
| Feb 06, 2020 | £0.94 | £0.91 | £0.91 | £0.94 | 1 435 |
| Feb 05, 2020 | £0.94 | £0.91 | £0.91 | £0.94 | 582 |
| Feb 04, 2020 | £0.94 | £0.95 | £0.92 | £0.94 | 370 |
