NASDAQ:CSTL
Castle Biosciences, Inc. Stock Price (Quote)
$23.26
-0.95 (-3.92%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $21.24 | $25.91 | Friday, 31st May 2024 CSTL stock ended at $23.26. This is 3.92% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.87% from a day low at $23.24 to a day high of $24.61. |
90 days | $18.53 | $25.91 | |
52 weeks | $9.26 | $25.91 |
Historical Castle Biosciences, Inc. prices
Date | Open | High | Low | Close | Volume |
Mar 30, 2020 | $28.85 | $30.03 | $26.99 | $28.85 | 148 445 |
Mar 27, 2020 | $26.99 | $31.39 | $26.52 | $28.27 | 253 687 |
Mar 26, 2020 | $28.19 | $30.04 | $27.00 | $28.10 | 251 563 |
Mar 25, 2020 | $27.87 | $28.62 | $25.23 | $26.47 | 189 687 |
Mar 24, 2020 | $26.45 | $28.63 | $24.98 | $27.40 | 281 697 |
Mar 23, 2020 | $28.04 | $29.49 | $24.51 | $25.79 | 144 392 |
Mar 20, 2020 | $25.46 | $29.79 | $24.60 | $28.10 | 920 980 |
Mar 19, 2020 | $23.30 | $27.34 | $23.30 | $24.52 | 112 243 |
Mar 18, 2020 | $26.15 | $28.25 | $21.85 | $23.20 | 111 994 |
Mar 17, 2020 | $23.50 | $29.13 | $22.84 | $27.45 | 133 381 |
Mar 16, 2020 | $22.13 | $23.18 | $21.01 | $23.08 | 198 992 |
Mar 13, 2020 | $27.01 | $27.09 | $22.25 | $24.07 | 209 220 |
Mar 12, 2020 | $27.48 | $30.11 | $25.65 | $25.65 | 146 890 |
Mar 11, 2020 | $33.37 | $33.37 | $28.90 | $28.97 | 582 284 |
Mar 10, 2020 | $30.11 | $32.11 | $28.85 | $29.36 | 138 965 |
Mar 09, 2020 | $30.87 | $32.58 | $28.46 | $29.42 | 105 578 |
Mar 06, 2020 | $31.92 | $32.89 | $30.70 | $32.19 | 123 974 |
Mar 05, 2020 | $30.40 | $32.88 | $30.10 | $32.51 | 178 023 |
Mar 04, 2020 | $30.00 | $32.64 | $29.96 | $30.92 | 244 549 |
Mar 03, 2020 | $30.95 | $31.78 | $29.19 | $29.64 | 150 592 |
Mar 02, 2020 | $30.19 | $32.62 | $28.71 | $30.80 | 142 229 |
Feb 28, 2020 | $29.17 | $32.55 | $28.93 | $29.94 | 198 359 |
Feb 27, 2020 | $26.17 | $30.23 | $25.92 | $29.92 | 167 514 |
Feb 26, 2020 | $26.93 | $28.24 | $25.92 | $26.82 | 126 379 |
Feb 25, 2020 | $30.16 | $32.00 | $27.00 | $27.19 | 118 970 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSTL stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.