NASDAQ:CSTL
Castle Biosciences, Inc. Stock Price (Quote)
$23.80
-0.615 (-2.52%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 CSTL stock ended at $23.80. This is 2.52% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.63% from a day low at $23.70 to a day high of $24.56. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $24.28 | $24.56 | $23.70 | $23.80 | 318 561 |
| May 06, 2024 | $24.43 | $25.15 | $24.21 | $24.41 | 428 648 |
| May 03, 2024 | $23.50 | $25.91 | $22.78 | $24.33 | 839 810 |
| May 02, 2024 | $22.14 | $23.19 | $21.74 | $22.84 | 286 010 |
| May 01, 2024 | $21.25 | $22.56 | $21.24 | $22.02 | 246 794 |
| Apr 30, 2024 | $21.23 | $21.42 | $20.81 | $21.09 | 291 973 |
| Apr 29, 2024 | $20.50 | $21.65 | $20.50 | $21.53 | 202 986 |
| Apr 26, 2024 | $19.54 | $20.77 | $19.34 | $20.34 | 106 964 |
| Apr 25, 2024 | $19.07 | $19.70 | $18.76 | $19.51 | 177 998 |
| Apr 24, 2024 | $20.05 | $20.10 | $19.72 | $19.86 | 78 531 |
| Apr 23, 2024 | $19.61 | $20.67 | $19.61 | $20.06 | 187 583 |
| Apr 22, 2024 | $19.33 | $19.79 | $19.14 | $19.61 | 87 899 |
| Apr 19, 2024 | $19.04 | $19.35 | $18.90 | $19.31 | 118 988 |
| Apr 18, 2024 | $18.84 | $19.38 | $18.64 | $19.20 | 129 646 |
| Apr 17, 2024 | $18.88 | $19.34 | $18.83 | $18.84 | 100 967 |
| Apr 16, 2024 | $19.00 | $19.27 | $18.74 | $18.94 | 124 729 |
| Apr 15, 2024 | $20.04 | $20.04 | $19.20 | $19.23 | 99 356 |
| Apr 12, 2024 | $20.71 | $20.83 | $19.79 | $20.06 | 141 864 |
| Apr 11, 2024 | $20.81 | $20.98 | $20.38 | $20.78 | 75 475 |
| Apr 10, 2024 | $20.61 | $20.84 | $20.26 | $20.43 | 102 714 |
| Apr 09, 2024 | $20.83 | $21.58 | $20.83 | $21.54 | 121 103 |
| Apr 08, 2024 | $20.98 | $21.05 | $20.28 | $20.86 | 108 346 |
| Apr 05, 2024 | $21.06 | $21.23 | $20.69 | $20.82 | 150 325 |
| Apr 04, 2024 | $21.77 | $21.87 | $21.08 | $21.24 | 150 539 |
| Apr 03, 2024 | $21.90 | $22.16 | $21.25 | $21.53 | 168 426 |
