NASDAQ:CSTL
Castle Biosciences, Inc. Stock Price (Quote)
$24.24
+0.0200 (+0.0826%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.64 | $25.91 | Friday, 17th May 2024 CSTL stock ended at $24.24. This is 0.0826% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.12% from a day low at $24.18 to a day high of $24.94. |
90 days | $17.42 | $25.91 | |
52 weeks | $9.26 | $26.70 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $18.92 | $18.97 | $18.44 | $18.79 | 114 857 |
Sep 06, 2023 | $19.27 | $19.27 | $18.76 | $19.08 | 112 607 |
Sep 05, 2023 | $19.57 | $19.57 | $18.97 | $19.12 | 155 394 |
Sep 01, 2023 | $20.07 | $20.18 | $19.53 | $19.66 | 119 827 |
Aug 31, 2023 | $20.01 | $20.33 | $19.75 | $19.93 | 280 472 |
Aug 30, 2023 | $19.56 | $20.11 | $19.37 | $19.91 | 153 337 |
Aug 29, 2023 | $18.69 | $19.77 | $18.69 | $19.62 | 180 655 |
Aug 28, 2023 | $18.80 | $19.10 | $18.61 | $18.78 | 256 279 |
Aug 25, 2023 | $18.70 | $19.08 | $18.08 | $18.63 | 148 433 |
Aug 24, 2023 | $18.52 | $19.00 | $17.68 | $18.71 | 264 500 |
Aug 23, 2023 | $17.63 | $18.54 | $17.60 | $18.45 | 176 104 |
Aug 22, 2023 | $17.95 | $18.46 | $17.64 | $17.67 | 137 649 |
Aug 21, 2023 | $17.51 | $18.16 | $17.32 | $17.92 | 137 212 |
Aug 18, 2023 | $17.04 | $18.04 | $16.99 | $17.56 | 227 469 |
Aug 17, 2023 | $18.17 | $18.17 | $17.12 | $17.26 | 222 192 |
Aug 16, 2023 | $18.75 | $18.86 | $17.94 | $18.15 | 215 414 |
Aug 15, 2023 | $18.74 | $18.98 | $18.33 | $18.79 | 200 070 |
Aug 14, 2023 | $17.32 | $19.00 | $17.11 | $18.80 | 313 942 |
Aug 11, 2023 | $17.40 | $17.97 | $17.09 | $17.50 | 301 995 |
Aug 10, 2023 | $17.77 | $18.04 | $17.40 | $17.50 | 235 043 |
Aug 09, 2023 | $17.74 | $18.05 | $17.50 | $17.68 | 165 676 |
Aug 08, 2023 | $17.62 | $17.91 | $16.96 | $17.72 | 257 477 |
Aug 07, 2023 | $18.56 | $18.59 | $17.58 | $17.89 | 277 011 |
Aug 04, 2023 | $18.84 | $18.84 | $17.82 | $18.50 | 440 551 |
Aug 03, 2023 | $18.67 | $20.39 | $18.05 | $18.77 | 733 519 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use CSTL stock historical prices to predict future price movements?
Trend Analysis: Examine the CSTL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the CSTL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.